|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.97 |
-0.04
| 151,447 |
| 155,944.98 |
| 87 |
| 17:13 | 103.13 |
0.12
| 4,800 |
| 4,950.24 |
| 16 |
| 16:28 | 103.08 |
0.07
| 7,120 |
| 7,339.30 |
| 15 |
| 16:28 | 103.08 |
0.07
| 7,120 |
| 7,339.30 |
| 14 |
| 16:28 | 103.08 |
0.07
| 7,120 |
| 7,339.30 |
| 13 |
| 16:28 | 103.08 |
0.07
| 7,120 |
| 7,339.30 |
| 12 |
| 16:28 | 103.17 |
0.16
| 23,539 |
| 24,285.19 |
| 11 |
| 16:28 | 103.18 |
0.17
| 4,800 |
| 4,952.64 |
| 10 |
| 16:28 | 103.18 |
0.17
| 10,000 |
| 10,318.00 |
| 9 |
| 15:06 | 103.19 |
0.17
| 8,553 |
| 8,825.84 |
| 8 |
| 14:45 | 103.18 |
0.17
| 11,810 |
| 12,185.56 |
| 7 |
| 14:45 | 103.19 |
0.17
| 11,402 |
| 11,765.72 |
| 6 |
| 14:43 | 103.17 |
0.16
| 43,773 |
| 45,160.61 |
| 5 |
| 14:42 | 103.17 |
0.16
| 29,700 |
| 30,641.49 |
| 4 |
| 12:01 | 103.08 |
0.07
| 8,065 |
| 8,313.40 |
| 3 |
| 09:55 | 103.01 |
0
| 9 |
| 9.27 |
| 2 |
| סה"כ | | | 336,378 | | 346,710.14 | | 222 |
|