|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:33 | 104.30 |
0.13
| 100,000 |
| 104,300.00 |
| 27 |
| 14:33 | 104.29 |
0.12
| 86,276 |
| 89,977.24 |
| 26 |
| 14:33 | 104.29 |
0.12
| 9,614 |
| 10,026.44 |
| 25 |
| 14:02 | 104.20 |
0.04
| 7,524 |
| 7,840.01 |
| 24 |
| 14:02 | 104.22 |
0.06
| 22,868 |
| 23,833.03 |
| 23 |
| 14:02 | 104.22 |
0.06
| 9,154 |
| 9,540.30 |
| 22 |
| 14:02 | 104.21 |
0.05
| 175,619 |
| 183,012.56 |
| 21 |
| 14:02 | 104.21 |
0.05
| 7,192 |
| 7,494.78 |
| 20 |
| 12:09 | 104.20 |
0.04
| 271,618 |
| 283,025.94 |
| 19 |
| 12:09 | 104.20 |
0.04
| 11,045 |
| 11,508.89 |
| 18 |
| 12:09 | 104.16 |
0
| 5,442 |
| 5,668.39 |
| 17 |
| 12:09 | 104.16 |
0
| 8,058 |
| 8,393.21 |
| 16 |
| 11:44 | 104.17 |
0.010
| 75,620 |
| 78,773.35 |
| 15 |
| 11:44 | 104.18 |
0.02
| 23,643 |
| 24,631.28 |
| 14 |
| 11:35 | 104.17 |
0.010
| 19,380 |
| 20,188.15 |
| 13 |
| 11:20 | 104.31 |
0.14
| 5,289 |
| 5,516.96 |
| 12 |
| 09:58 | 104.16 |
0
| 1 |
| 1.04 |
| 11 |
| 09:58 | 104.16 |
0
| 1 |
| 1.04 |
| 10 |
| 09:58 | 104.16 |
0
| 114 |
| 118.74 |
| 9 |
| 09:58 | 104.16 |
0
| 2 |
| 2.08 |
| 8 |
| 09:58 | 104.16 |
0
| 5 |
| 5.21 |
| 7 |
| 09:58 | 104.16 |
0
| 1 |
| 1.04 |
| 6 |
| 09:58 | 104.16 |
0
| 1 |
| 1.04 |
| 5 |
| 09:58 | 104.16 |
0
| 1 |
| 1.04 |
| 4 |
| 09:58 | 104.16 |
0
| 1 |
| 1.04 |
| 3 |
| 09:58 | 104.16 |
0
| 177 |
| 184.36 |
| 2 |
| 09:55 | 104.16 |
0
| 10 |
| 10.42 |
| 1 |
| סה"כ | | | 838,656 | | 874,057.58 | | 378 |
|