|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.31 |
0
| 103,101 |
| 105,482.63 |
| 109 |
| 16:55 | 102.37 |
0.06
| 10,156 |
| 10,396.70 |
| 37 |
| 16:55 | 102.40 |
0.09
| 10,153 |
| 10,396.67 |
| 36 |
| 16:55 | 102.40 |
0.09
| 75,126 |
| 76,929.02 |
| 35 |
| 16:55 | 102.40 |
0.09
| 10,153 |
| 10,396.67 |
| 34 |
| 16:55 | 102.40 |
0.09
| 9,169 |
| 9,389.06 |
| 33 |
| 16:55 | 102.40 |
0.09
| 984 |
| 1,007.62 |
| 32 |
| 16:55 | 102.40 |
0.09
| 10,153 |
| 10,396.67 |
| 31 |
| 15:43 | 102.36 |
0.05
| 12,331 |
| 12,622.01 |
| 30 |
| 15:39 | 102.37 |
0.06
| 3,287 |
| 3,364.90 |
| 29 |
| 15:20 | 102.37 |
0.06
| 1,613 |
| 1,651.23 |
| 28 |
| 15:20 | 102.37 |
0.06
| 7,134 |
| 7,303.08 |
| 27 |
| 15:04 | 102.39 |
0.08
| 12,500 |
| 12,798.75 |
| 26 |
| 14:42 | 102.39 |
0.08
| 8,330 |
| 8,529.09 |
| 25 |
| 14:42 | 102.39 |
0.08
| 4,900 |
| 5,017.11 |
| 24 |
| 14:40 | 102.40 |
0.09
| 5,453 |
| 5,583.87 |
| 23 |
| 14:40 | 102.40 |
0.09
| 28,753 |
| 29,443.07 |
| 22 |
| 14:40 | 102.40 |
0.09
| 413,044 |
| 422,957.09 |
| 21 |
| 14:23 | 102.40 |
0.09
| 12,868 |
| 13,176.83 |
| 20 |
| 14:16 | 102.40 |
0.09
| 97,661 |
| 100,004.87 |
| 19 |
| 14:15 | 102.40 |
0.09
| 90,707 |
| 92,883.97 |
| 18 |
| 14:15 | 102.40 |
0.09
| 6,967 |
| 7,134.21 |
| 17 |
| 13:42 | 102.38 |
0.07
| 10,155 |
| 10,396.69 |
| 16 |
| 13:39 | 102.44 |
0.13
| 30,000 |
| 30,732.00 |
| 15 |
| 13:39 | 102.44 |
0.13
| 50,000 |
| 51,220.00 |
| 14 |
| 12:15 | 102.40 |
0.09
| 10,158 |
| 10,401.79 |
| 13 |
| 12:15 | 102.40 |
0.09
| 30,772 |
| 31,510.53 |
| 12 |
| 12:15 | 102.38 |
0.07
| 8,558 |
| 8,761.68 |
| 11 |
| 12:15 | 102.36 |
0.05
| 7,429 |
| 7,604.32 |
| 10 |
| 12:09 | 102.35 |
0.04
| 10,158 |
| 10,396.71 |
| 9 |
| 11:20 | 102.40 |
0.09
| 24,189 |
| 24,769.54 |
| 8 |
| 11:20 | 102.40 |
0.09
| 5,811 |
| 5,950.46 |
| 7 |
| 10:59 | 102.40 |
0.09
| 32,833 |
| 33,620.99 |
| 6 |
| 10:59 | 102.40 |
0.09
| 5,811 |
| 5,950.46 |
| 5 |
| 09:55 | 102.31 |
0
| 88 |
| 90.03 |
| 4 |
| סה"כ | | | 1,160,505 | | 1,188,270.32 | | 806 |
|