|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 101.55 |
0.14
| 35,334 |
| 35,881.68 |
| 17 |
| 13:46 | 101.55 |
0.14
| 9,666 |
| 9,815.82 |
| 16 |
| 13:46 | 101.55 |
0.14
| 235,784 |
| 239,438.66 |
| 15 |
| 13:46 | 101.55 |
0.14
| 12,112 |
| 12,299.74 |
| 14 |
| 13:46 | 101.50 |
0.09
| 104 |
| 105.56 |
| 13 |
| 13:42 | 101.44 |
0.03
| 746,364 |
ג'מבו
| 757,111.69 |
| 12 |
| 13:16 | 101.50 |
0.09
| 29,896 |
| 30,344.44 |
| 11 |
| 13:02 | 101.50 |
0.09
| 5,000 |
| 5,075.00 |
| 10 |
| 12:41 | 101.60 |
0.19
| 20,000 |
| 20,320.00 |
| 9 |
| 12:38 | 101.41 |
0
| 200,000 |
| 202,820.00 |
| 8 |
| 12:33 | 101.41 |
0
| 253,636 |
| 257,212.28 |
| 7 |
| 12:33 | 101.41 |
0
| 40,145 |
| 40,711.05 |
| 6 |
| 12:33 | 101.26 |
-0.15
| 9,240 |
| 9,356.42 |
| 5 |
| 12:33 | 101.41 |
0
| 149,997 |
| 152,111.95 |
| 4 |
| 12:33 | 101.41 |
0
| 3 |
| 3.04 |
| 3 |
| 12:33 | 101.40 |
-0.010
| 343,479 |
| 348,287.72 |
| 2 |
| 12:33 | 101.40 |
-0.010
| 6,521 |
| 6,612.29 |
| 1 |
| סה"כ | | | 2,097,281 | | 2,127,507.34 | | 153 |
|