|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.26 |
0.010
| 274,232 |
| 288,656.59 |
| 91 |
| 17:05 | 105.22 |
-0.03
| 93,262 |
| 98,130.28 |
| 25 |
| 17:05 | 105.21 |
-0.04
| 10,643 |
| 11,197.50 |
| 24 |
| 16:59 | 105.22 |
-0.03
| 6,738 |
| 7,089.72 |
| 23 |
| 16:32 | 105.22 |
-0.03
| 4,700 |
| 4,945.34 |
| 22 |
| 16:28 | 105.18 |
-0.07
| 4,700 |
| 4,943.46 |
| 21 |
| 16:20 | 105.23 |
-0.02
| 4,153 |
| 4,370.20 |
| 20 |
| 16:20 | 105.23 |
-0.02
| 15,847 |
| 16,675.80 |
| 19 |
| 15:15 | 105.25 |
0
| 38,622 |
| 40,649.66 |
| 18 |
| 15:15 | 105.24 |
-0.010
| 26,378 |
| 27,760.21 |
| 17 |
| 14:34 | 105.24 |
-0.010
| 50,000 |
| 52,620.00 |
| 16 |
| 14:24 | 105.24 |
-0.010
| 23,622 |
| 24,859.79 |
| 15 |
| 14:24 | 105.23 |
-0.02
| 45,100 |
| 47,458.73 |
| 14 |
| 14:24 | 105.23 |
-0.02
| 56,238 |
| 59,179.25 |
| 13 |
| 14:24 | 105.23 |
-0.02
| 4,900 |
| 5,156.27 |
| 12 |
| 14:24 | 105.23 |
-0.02
| 10,140 |
| 10,670.32 |
| 11 |
| 14:23 | 105.23 |
-0.02
| 65,097 |
| 68,501.58 |
| 10 |
| 14:23 | 105.23 |
-0.02
| 4,903 |
| 5,159.43 |
| 9 |
| 13:30 | 105.24 |
-0.010
| 3,213 |
| 3,381.36 |
| 8 |
| 13:29 | 105.23 |
-0.02
| 57,007 |
| 59,988.47 |
| 7 |
| 11:55 | 105.26 |
0.010
| 232,617 |
| 244,852.66 |
| 6 |
| 11:55 | 105.26 |
0.010
| 4,943 |
| 5,203.00 |
| 5 |
| 11:55 | 105.25 |
0
| 9 |
| 9.47 |
| 4 |
| 11:55 | 105.25 |
0
| 3 |
| 3.16 |
| 3 |
| 11:55 | 105.25 |
0
| 3 |
| 3.16 |
| 2 |
| 10:48 | 105.23 |
-0.02
| 11,520 |
| 12,122.50 |
| 1 |
| סה"כ | | | 1,048,590 | | 1,103,587.91 | | 416 |
|