|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:48 | 99.40 |
0
| 3,797 |
| 3,774.22 |
| 11 |
| 15:48 | 99.40 |
0
| 6,203 |
| 6,165.78 |
| 10 |
| 15:48 | 99.40 |
0
| 15,000 |
| 14,910.00 |
| 9 |
| 15:47 | 99.40 |
0
| 1,357 |
| 1,348.86 |
| 8 |
| 15:47 | 99.40 |
0
| 10,643 |
| 10,579.14 |
| 7 |
| 15:46 | 99.40 |
0
| 10,000 |
| 9,940.00 |
| 6 |
| 15:45 | 99.40 |
0
| 5,017 |
| 4,986.90 |
| 5 |
| 15:45 | 99.39 |
-0.010
| 4,983 |
| 4,952.60 |
| 4 |
| 15:44 | 99.39 |
-0.010
| 10,000 |
| 9,939.00 |
| 3 |
| 15:31 | 99.40 |
0
| 12,340 |
| 12,265.96 |
| 2 |
| 15:31 | 99.39 |
-0.010
| 12,811 |
| 12,732.85 |
| 1 |
| סה"כ | | | 92,151 | | 91,595.31 | | 66 |
|