|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.29 |
-0.05
| 51,680 |
| 54,413.87 |
| 85 |
| 17:10 | 105.27 |
-0.07
| 4,700 |
| 4,947.69 |
| 23 |
| 16:54 | 105.26 |
-0.08
| 12,095 |
| 12,731.20 |
| 22 |
| 16:54 | 105.26 |
-0.08
| 12,323 |
| 12,971.19 |
| 21 |
| 16:53 | 105.24 |
-0.09
| 4,700 |
| 4,946.28 |
| 20 |
| 16:53 | 105.26 |
-0.08
| 16,343 |
| 17,202.64 |
| 19 |
| 16:53 | 105.26 |
-0.08
| 9,192 |
| 9,675.50 |
| 18 |
| 13:46 | 105.24 |
-0.09
| 15,473 |
| 16,283.79 |
| 17 |
| 13:46 | 105.24 |
-0.09
| 6,178 |
| 6,501.73 |
| 16 |
| 13:46 | 105.24 |
-0.09
| 4,815 |
| 5,067.31 |
| 15 |
| 13:25 | 105.26 |
-0.08
| 11,152 |
| 11,738.59 |
| 14 |
| 13:24 | 105.26 |
-0.08
| 7,088 |
| 7,460.83 |
| 13 |
| 13:24 | 105.27 |
-0.07
| 16,343 |
| 17,204.28 |
| 12 |
| 13:24 | 105.27 |
-0.07
| 4,700 |
| 4,947.69 |
| 11 |
| 12:04 | 105.35 |
0.010
| 9,370 |
| 9,871.29 |
| 10 |
| 12:04 | 105.35 |
0.010
| 4,700 |
| 4,951.45 |
| 9 |
| 11:20 | 105.34 |
0
| 1,233 |
| 1,298.84 |
| 8 |
| 10:23 | 105.27 |
-0.07
| 6,004 |
| 6,320.41 |
| 7 |
| 09:55 | 105.34 |
0
| 53 |
| 55.83 |
| 6 |
| סה"כ | | | 198,142 | | 208,590.41 | | 346 |
|