|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.52 |
0.08
| 74,139 |
| 77,490.08 |
| 77 |
| 17:10 | 104.52 |
0.08
| 15,000 |
| 15,678.00 |
| 13 |
| 16:06 | 104.60 |
0.15
| 60,514 |
| 63,297.64 |
| 12 |
| 16:06 | 104.60 |
0.15
| 6,071 |
| 6,350.27 |
| 11 |
| 15:45 | 104.60 |
0.15
| 6,274 |
| 6,562.60 |
| 10 |
| 15:39 | 104.60 |
0.15
| 17,376 |
| 18,175.30 |
| 9 |
| 15:39 | 104.60 |
0.15
| 12,345 |
| 12,912.87 |
| 8 |
| 15:39 | 104.60 |
0.15
| 12,345 |
| 12,912.87 |
| 7 |
| 12:26 | 104.48 |
0.04
| 6,746 |
| 7,048.22 |
| 6 |
| 12:26 | 104.48 |
0.04
| 10,250 |
| 10,709.20 |
| 5 |
| 12:09 | 104.45 |
0.010
| 197,026 |
| 205,793.66 |
| 4 |
| 12:09 | 104.45 |
0.010
| 8,322 |
| 8,692.33 |
| 3 |
| 11:59 | 104.45 |
0.010
| 6,042 |
| 6,310.87 |
| 2 |
| 11:30 | 104.44 |
0
| 66 |
| 68.93 |
| 1 |
| סה"כ | | | 432,516 | | 452,002.84 | | 168 |
|