|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.80 |
0.05
| 203,442 |
| 194,897.44 |
| 47 |
| 17:13 | 95.50 |
-0.26
| 11,833 |
| 11,300.51 |
| 15 |
| 17:13 | 95.44 |
-0.32
| 5,571 |
| 5,316.96 |
| 14 |
| 14:08 | 95.80 |
0.05
| 29,231 |
| 28,003.30 |
| 13 |
| 12:20 | 95.85 |
0.1
| 100 |
| 95.85 |
| 12 |
| 12:20 | 95.85 |
0.1
| 12,000 |
| 11,502.00 |
| 11 |
| 12:20 | 95.85 |
0.1
| 110 |
| 105.43 |
| 10 |
| 11:38 | 95.85 |
0.1
| 11,445 |
| 10,970.03 |
| 9 |
| 10:48 | 95.75 |
0
| 27 |
| 25.85 |
| 8 |
| 10:48 | 95.75 |
0
| 50,000 |
| 47,875.00 |
| 7 |
| 10:48 | 95.74 |
-0.010
| 37,586 |
| 35,984.84 |
| 6 |
| 10:48 | 95.65 |
-0.1
| 9,114 |
| 8,717.54 |
| 5 |
| 09:55 | 95.75 |
0
| 20,888 |
| 20,000.26 |
| 4 |
| סה"כ | | | 391,347 | | 374,795.01 | | 161 |
|