|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.14 |
-0.07
| 64,473 |
| 68,431.64 |
| 65 |
| 16:41 | 106.14 |
-0.07
| 11,041 |
| 11,718.92 |
| 13 |
| 16:41 | 106.18 |
-0.03
| 9,400 |
| 9,980.92 |
| 12 |
| 11:17 | 106.15 |
-0.06
| 48,610 |
| 51,599.52 |
| 11 |
| 10:34 | 106.13 |
-0.08
| 705 |
| 748.22 |
| 10 |
| 10:34 | 106.13 |
-0.08
| 22,248 |
| 23,611.80 |
| 9 |
| 10:11 | 106.13 |
-0.08
| 47,000 |
| 49,881.10 |
| 8 |
| 10:11 | 106.13 |
-0.08
| 14,379 |
| 15,260.43 |
| 7 |
| 10:11 | 106.15 |
-0.06
| 37,682 |
| 39,999.44 |
| 6 |
| 09:56 | 106.21 |
0
| 3 |
| 3.19 |
| 5 |
| 09:56 | 106.21 |
0
| 5 |
| 5.31 |
| 4 |
| 09:56 | 106.21 |
0
| 133 |
| 141.26 |
| 3 |
| 09:55 | 106.21 |
0
| 14 |
| 14.87 |
| 2 |
| סה"כ | | | 255,693 | | 271,396.62 | | 155 |
|