|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.49 |
-0.08
| 61,494 |
| 65,484.96 |
| 114 |
| 17:10 | 106.41 |
-0.15
| 8,129 |
| 8,650.07 |
| 46 |
| 17:10 | 106.41 |
-0.15
| 1,460 |
| 1,553.59 |
| 45 |
| 17:10 | 106.41 |
-0.15
| 8,129 |
| 8,650.07 |
| 44 |
| 17:10 | 106.41 |
-0.15
| 8,719 |
| 9,277.89 |
| 43 |
| 17:04 | 106.50 |
-0.07
| 57,886 |
| 61,648.59 |
| 42 |
| 17:04 | 106.50 |
-0.07
| 12,715 |
| 13,541.47 |
| 41 |
| 17:04 | 106.50 |
-0.07
| 11,548 |
| 12,298.62 |
| 40 |
| 16:34 | 106.44 |
-0.12
| 10,000 |
| 10,644.00 |
| 39 |
| 15:41 | 106.45 |
-0.11
| 30,513 |
| 32,481.09 |
| 38 |
| 15:41 | 106.45 |
-0.11
| 11,940 |
| 12,710.13 |
| 37 |
| 15:41 | 106.46 |
-0.1
| 15,547 |
| 16,551.34 |
| 36 |
| 15:25 | 106.51 |
-0.06
| 9,384 |
| 9,994.90 |
| 35 |
| 15:25 | 106.51 |
-0.06
| 5,540 |
| 5,900.65 |
| 34 |
| 15:25 | 106.51 |
-0.06
| 5,355 |
| 5,703.61 |
| 33 |
| 15:25 | 106.54 |
-0.03
| 162 |
| 172.59 |
| 32 |
| 15:06 | 106.54 |
-0.03
| 5,500 |
| 5,859.70 |
| 31 |
| 14:16 | 106.54 |
-0.03
| 1,233 |
| 1,313.64 |
| 30 |
| 14:16 | 106.54 |
-0.03
| 18,767 |
| 19,994.36 |
| 29 |
| 13:52 | 106.47 |
-0.09
| 10,518 |
| 11,198.51 |
| 28 |
| 13:52 | 106.47 |
-0.09
| 6,340 |
| 6,750.20 |
| 27 |
| 13:50 | 106.48 |
-0.08
| 8,207 |
| 8,738.81 |
| 26 |
| 13:50 | 106.48 |
-0.08
| 11,436 |
| 12,177.05 |
| 25 |
| 13:50 | 106.48 |
-0.08
| 11,733 |
| 12,493.30 |
| 24 |
| 11:14 | 106.63 |
0.06
| 15,547 |
| 16,577.77 |
| 23 |
| 11:14 | 106.63 |
0.06
| 12,249 |
| 13,061.11 |
| 22 |
| 11:10 | 106.44 |
-0.12
| 4,700 |
| 5,002.68 |
| 21 |
| 10:49 | 106.39 |
-0.17
| 7,742 |
| 8,236.71 |
| 20 |
| 10:48 | 106.42 |
-0.14
| 8,934 |
| 9,507.56 |
| 19 |
| 10:48 | 106.57 |
0
| 4,763 |
| 5,075.93 |
| 18 |
| 10:48 | 106.57 |
0
| 4,700 |
| 5,008.79 |
| 17 |
| 10:48 | 106.57 |
0
| 4,700 |
| 5,008.79 |
| 16 |
| 10:48 | 106.57 |
0
| 4,700 |
| 5,008.79 |
| 15 |
| 10:47 | 106.57 |
0
| 4,700 |
| 5,008.79 |
| 14 |
| 10:47 | 106.57 |
0
| 4,700 |
| 5,008.79 |
| 13 |
| 10:47 | 106.57 |
0
| 4,809 |
| 5,124.95 |
| 12 |
| 10:47 | 106.57 |
0
| 4,700 |
| 5,008.79 |
| 11 |
| 09:58 | 106.57 |
0
| 10 |
| 10.66 |
| 10 |
| 09:58 | 106.57 |
0
| 86 |
| 91.65 |
| 9 |
| 09:58 | 106.57 |
0
| 88 |
| 93.78 |
| 8 |
| 09:58 | 106.57 |
0
| 18 |
| 19.18 |
| 7 |
| 09:58 | 106.57 |
0
| 20 |
| 21.31 |
| 6 |
| 09:58 | 106.57 |
0
| 50 |
| 53.28 |
| 5 |
| 09:58 | 106.57 |
0
| 152 |
| 161.99 |
| 4 |
| 09:58 | 106.57 |
0
| 7 |
| 7.46 |
| 3 |
| 09:58 | 106.57 |
0
| 4 |
| 4.26 |
| 2 |
| 09:58 | 106.57 |
0
| 405 |
| 431.61 |
| 1 |
| סה"כ | | | 420,039 | | 447,323.77 | | 1,195 |
|