|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.55 |
-0.33
| 103,483 |
| 110,261.14 |
| 94 |
| 17:10 | 106.52 |
-0.36
| 4,700 |
| 5,006.44 |
| 31 |
| 17:09 | 106.56 |
-0.32
| 4,700 |
| 5,008.32 |
| 30 |
| 16:45 | 106.56 |
-0.32
| 5,053 |
| 5,384.48 |
| 29 |
| 16:17 | 106.59 |
-0.29
| 7,660 |
| 8,164.79 |
| 28 |
| 15:35 | 106.64 |
-0.24
| 36,914 |
| 39,365.09 |
| 27 |
| 15:35 | 106.64 |
-0.24
| 12,650 |
| 13,489.96 |
| 26 |
| 15:35 | 106.64 |
-0.24
| 8,901 |
| 9,492.03 |
| 25 |
| 15:05 | 106.58 |
-0.3
| 7,963 |
| 8,486.97 |
| 24 |
| 15:05 | 106.59 |
-0.29
| 271,469 |
| 289,358.81 |
| 23 |
| 15:05 | 106.59 |
-0.29
| 8,531 |
| 9,093.19 |
| 22 |
| 15:05 | 106.60 |
-0.28
| 87,497 |
| 93,271.80 |
| 21 |
| 15:05 | 106.60 |
-0.28
| 25,063 |
| 26,717.16 |
| 20 |
| 15:05 | 106.60 |
-0.28
| 6,299 |
| 6,714.73 |
| 19 |
| 15:05 | 106.60 |
-0.28
| 36,396 |
| 38,798.14 |
| 18 |
| 13:47 | 106.67 |
-0.22
| 300,000 |
| 320,010.00 |
| 17 |
| 13:47 | 106.68 |
-0.21
| 12,555 |
| 13,393.67 |
| 16 |
| 13:19 | 106.75 |
-0.14
| 11,000 |
| 11,742.50 |
| 15 |
| 11:38 | 106.80 |
-0.09
| 18,709 |
| 19,981.21 |
| 14 |
| 11:38 | 106.82 |
-0.07
| 16,447 |
| 17,568.69 |
| 13 |
| 11:38 | 106.82 |
-0.07
| 4,686 |
| 5,005.59 |
| 12 |
| 11:38 | 106.83 |
-0.07
| 108,274 |
| 115,669.12 |
| 11 |
| 11:38 | 106.83 |
-0.07
| 8,626 |
| 9,215.16 |
| 10 |
| 10:54 | 106.90 |
0
| 14 |
| 14.97 |
| 9 |
| 09:55 | 106.90 |
0
| 129 |
| 137.90 |
| 8 |
| סה"כ | | | 1,107,719 | | 1,181,351.86 | | 562 |
|