|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.54 |
-0.39
| 33,268 |
| 34,778.37 |
| 94 |
| 17:02 | 104.58 |
-0.35
| 37,154 |
| 38,855.66 |
| 29 |
| 16:57 | 104.57 |
-0.36
| 15,490 |
| 16,197.89 |
| 28 |
| 16:57 | 104.57 |
-0.36
| 12,264 |
| 12,824.46 |
| 27 |
| 16:28 | 104.64 |
-0.3
| 9,788 |
| 10,242.16 |
| 26 |
| 16:28 | 104.64 |
-0.3
| 11,651 |
| 12,191.61 |
| 25 |
| 16:17 | 104.86 |
-0.09
| 82,100 |
| 86,090.06 |
| 24 |
| 16:04 | 104.87 |
-0.08
| 60,000 |
| 62,922.00 |
| 23 |
| 15:51 | 104.95 |
0
| 72,738 |
| 76,338.53 |
| 22 |
| 15:51 | 104.95 |
0
| 27,262 |
| 28,611.47 |
| 21 |
| 15:25 | 104.94 |
-0.010
| 59,351 |
| 62,282.94 |
| 20 |
| 15:25 | 104.94 |
-0.010
| 5,649 |
| 5,928.06 |
| 19 |
| 15:16 | 104.87 |
-0.08
| 50,065 |
| 52,503.16 |
| 18 |
| 15:16 | 104.87 |
-0.08
| 20,000 |
| 20,974.00 |
| 17 |
| 14:49 | 104.87 |
-0.08
| 30,000 |
| 31,461.00 |
| 16 |
| 14:49 | 104.87 |
-0.08
| 20,000 |
| 20,974.00 |
| 15 |
| 14:18 | 104.86 |
-0.09
| 17,900 |
| 18,769.94 |
| 14 |
| 11:40 | 104.87 |
-0.08
| 13,269 |
| 13,915.20 |
| 13 |
| 11:40 | 104.88 |
-0.07
| 26,771 |
| 28,077.43 |
| 12 |
| 11:40 | 104.88 |
-0.07
| 21,465 |
| 22,512.49 |
| 11 |
| 11:40 | 104.89 |
-0.06
| 18,430 |
| 19,331.23 |
| 10 |
| 10:47 | 104.88 |
-0.07
| 21,432 |
| 22,477.88 |
| 9 |
| 10:45 | 104.89 |
-0.06
| 12,796 |
| 13,421.72 |
| 8 |
| 09:56 | 104.95 |
0
| 361 |
| 378.87 |
| 7 |
| 09:56 | 104.95 |
0
| 1 |
| 1.05 |
| 6 |
| 09:56 | 104.95 |
0
| 1 |
| 1.05 |
| 5 |
| 09:56 | 104.95 |
0
| 12 |
| 12.59 |
| 4 |
| 09:56 | 104.95 |
0
| 10 |
| 10.49 |
| 3 |
| 09:56 | 104.95 |
0
| 1 |
| 1.05 |
| 2 |
| 09:56 | 104.95 |
0
| 84 |
| 88.16 |
| 1 |
| סה"כ | | | 679,313 | | 712,174.52 | | 529 |
|