|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.76 |
-0.14
| 15,022 |
| 15,887.27 |
| 84 |
| 15:56 | 105.76 |
-0.14
| 7,285 |
| 7,704.62 |
| 22 |
| 15:56 | 105.76 |
-0.14
| 5,000 |
| 5,288.00 |
| 21 |
| 15:53 | 105.75 |
-0.15
| 2,671 |
| 2,824.58 |
| 20 |
| 15:53 | 105.75 |
-0.15
| 5,000 |
| 5,287.50 |
| 19 |
| 15:15 | 105.93 |
0.02
| 36,000 |
| 38,134.80 |
| 18 |
| 13:19 | 105.86 |
-0.05
| 6,607 |
| 6,994.17 |
| 17 |
| 13:19 | 105.86 |
-0.05
| 5,855 |
| 6,198.10 |
| 16 |
| 13:06 | 105.85 |
-0.06
| 12,462 |
| 13,191.03 |
| 15 |
| 13:06 | 105.85 |
-0.06
| 6,556 |
| 6,939.53 |
| 14 |
| 13:00 | 105.85 |
-0.06
| 5,785 |
| 6,123.42 |
| 13 |
| 12:53 | 105.86 |
-0.05
| 6,701 |
| 7,093.68 |
| 12 |
| 12:50 | 105.86 |
-0.05
| 4,444 |
| 4,704.42 |
| 11 |
| 12:50 | 105.86 |
-0.05
| 1,481 |
| 1,567.79 |
| 10 |
| 11:18 | 105.86 |
-0.05
| 12,519 |
| 13,252.61 |
| 9 |
| 10:16 | 105.86 |
-0.05
| 4,700 |
| 4,975.42 |
| 8 |
| 10:16 | 105.86 |
-0.05
| 11,320 |
| 11,983.35 |
| 7 |
| 10:16 | 105.87 |
-0.04
| 9,061 |
| 9,592.88 |
| 6 |
| 10:16 | 105.87 |
-0.04
| 18,883 |
| 19,991.43 |
| 5 |
| 10:16 | 105.87 |
-0.04
| 6,035 |
| 6,389.25 |
| 4 |
| 10:16 | 105.91 |
0
| 75 |
| 79.43 |
| 3 |
| 09:55 | 105.91 |
0
| 2 |
| 2.12 |
| 2 |
| סה"כ | | | 183,464 | | 194,205.4 | | 336 |
|