|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:10 | 105.62 |
-0.13
| 16,103 |
| 17,007.99 |
| 16 |
| 13:10 | 105.62 |
-0.13
| 20,000 |
| 21,124.00 |
| 15 |
| 13:10 | 105.64 |
-0.11
| 6,464 |
| 6,828.57 |
| 14 |
| 10:16 | 105.78 |
0.02
| 5,715 |
| 6,045.33 |
| 13 |
| 10:16 | 105.77 |
0.010
| 41,543 |
| 43,940.03 |
| 12 |
| 10:09 | 105.76 |
0
| 16 |
| 16.92 |
| 11 |
| 10:09 | 105.76 |
0
| 6 |
| 6.35 |
| 10 |
| 10:09 | 105.76 |
0
| 8 |
| 8.46 |
| 9 |
| 09:55 | 105.76 |
0
| 290 |
| 306.70 |
| 8 |
| סה"כ | | | 90,145 | | 95,284.35 | | 108 |
|