|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.02 |
-0.33
| 129,268 |
| 142,220.66 |
| 195 |
| 17:11 | 110.00 |
-0.34
| 56,264 |
| 61,890.40 |
| 129 |
| 17:11 | 110.00 |
-0.34
| 25,000 |
| 27,500.00 |
| 128 |
| 17:11 | 110.01 |
-0.34
| 5,070 |
| 5,577.51 |
| 127 |
| 17:11 | 110.01 |
-0.34
| 6,512 |
| 7,163.85 |
| 126 |
| 17:11 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 125 |
| 17:11 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 124 |
| 17:11 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 123 |
| 17:11 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 122 |
| 17:11 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 121 |
| 17:11 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 120 |
| 17:11 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 119 |
| 17:11 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 118 |
| 17:11 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 117 |
| 17:10 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 116 |
| 17:10 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 115 |
| 17:10 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 114 |
| 17:10 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 113 |
| 17:10 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 112 |
| 17:10 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 111 |
| 17:10 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 110 |
| 17:10 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 109 |
| 17:10 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 108 |
| 17:10 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 107 |
| 17:10 | 110.06 |
-0.29
| 4,500 |
| 4,952.70 |
| 106 |
| 17:10 | 110.01 |
-0.34
| 11,177 |
| 12,295.82 |
| 105 |
| 17:10 | 110.01 |
-0.34
| 8,114 |
| 8,926.21 |
| 104 |
| 17:10 | 110.01 |
-0.34
| 9,539 |
| 10,493.85 |
| 103 |
| 17:10 | 110.01 |
-0.34
| 4,670 |
| 5,137.47 |
| 102 |
| 17:06 | 110.05 |
-0.3
| 4,500 |
| 4,952.25 |
| 101 |
| 17:00 | 110.06 |
-0.29
| 4,500 |
| 4,952.70 |
| 100 |
| 17:00 | 110.06 |
-0.29
| 10,804 |
| 11,890.88 |
| 99 |
| 16:48 | 110.04 |
-0.31
| 327 |
| 359.83 |
| 98 |
| 16:48 | 110.04 |
-0.31
| 12,179 |
| 13,401.77 |
| 97 |
| 16:48 | 110.04 |
-0.31
| 7,494 |
| 8,246.40 |
| 96 |
| 16:48 | 110.05 |
-0.3
| 29,118 |
| 32,044.36 |
| 95 |
| 16:41 | 110.22 |
-0.14
| 13,706 |
| 15,106.75 |
| 94 |
| 16:27 | 110.09 |
-0.26
| 19,453 |
| 21,415.81 |
| 93 |
| 16:27 | 110.10 |
-0.25
| 6,701 |
| 7,377.80 |
| 92 |
| 16:25 | 110.10 |
-0.25
| 16,393 |
| 18,048.69 |
| 91 |
| 16:25 | 110.11 |
-0.24
| 10,467 |
| 11,525.21 |
| 90 |
| 16:19 | 110.13 |
-0.23
| 13,879 |
| 15,284.94 |
| 89 |
| 16:19 | 110.16 |
-0.2
| 7,350 |
| 8,096.76 |
| 88 |
| 16:19 | 110.16 |
-0.2
| 7,350 |
| 8,096.76 |
| 87 |
| 16:19 | 110.16 |
-0.2
| 7,681 |
| 8,461.39 |
| 86 |
| 16:17 | 110.25 |
-0.12
| 99 |
| 109.15 |
| 85 |
| 16:04 | 110.25 |
-0.12
| 439,000 |
| 483,997.53 |
| 84 |
| 15:58 | 110.29 |
-0.08
| 10,000 |
| 11,029.00 |
| 83 |
| 15:35 | 110.36 |
-0.02
| 3,127 |
| 3,450.96 |
| 82 |
| 15:35 | 110.36 |
-0.02
| 18,119 |
| 19,996.13 |
| 81 |
| סה"כ | | | 1,084,094 | | 1,193,928.02 | | 5,340 |
|