|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:30 | 109.15 |
-0.14
| 10,000 |
| 10,915.00 |
| 29 |
| 11:26 | 109.17 |
-0.12
| 7,333 |
| 8,005.44 |
| 28 |
| 11:26 | 109.17 |
-0.12
| 7,333 |
| 8,005.44 |
| 27 |
| 11:26 | 109.18 |
-0.11
| 15,492 |
| 16,914.17 |
| 26 |
| 11:26 | 109.18 |
-0.11
| 18,298 |
| 19,977.76 |
| 25 |
| 11:26 | 109.19 |
-0.1
| 10,000 |
| 10,919.00 |
| 24 |
| 11:25 | 109.26 |
-0.04
| 5,087 |
| 5,558.06 |
| 23 |
| 11:25 | 109.26 |
-0.04
| 12,243 |
| 13,376.70 |
| 22 |
| 11:25 | 109.26 |
-0.04
| 4,647 |
| 5,077.31 |
| 21 |
| 11:25 | 109.25 |
-0.05
| 5,311 |
| 5,802.27 |
| 20 |
| 11:16 | 109.16 |
-0.13
| 5,000 |
| 5,458.00 |
| 19 |
| 11:16 | 109.17 |
-0.12
| 13,111 |
| 14,313.28 |
| 18 |
| 11:07 | 109.17 |
-0.12
| 5,311 |
| 5,798.02 |
| 17 |
| 10:49 | 109.20 |
-0.09
| 34,083 |
| 37,218.64 |
| 16 |
| 10:49 | 109.20 |
-0.09
| 10,553 |
| 11,523.88 |
| 15 |
| 10:33 | 109.25 |
-0.05
| 35,906 |
| 39,227.30 |
| 14 |
| 10:33 | 109.25 |
-0.05
| 34,083 |
| 37,235.68 |
| 13 |
| 10:33 | 109.25 |
-0.05
| 15,376 |
| 16,798.28 |
| 12 |
| 10:33 | 109.30 |
0
| 541 |
| 591.31 |
| 11 |
| 10:00 | 109.30 |
0
| 54 |
| 59.02 |
| 10 |
| 10:00 | 109.30 |
0
| 4 |
| 4.37 |
| 9 |
| 10:00 | 109.30 |
0
| 2 |
| 2.19 |
| 8 |
| 10:00 | 109.30 |
0
| 2 |
| 2.19 |
| 7 |
| 10:00 | 109.30 |
0
| 5 |
| 5.47 |
| 6 |
| 10:00 | 109.30 |
0
| 14 |
| 15.30 |
| 5 |
| 10:00 | 109.30 |
0
| 1 |
| 1.09 |
| 4 |
| 10:00 | 109.30 |
0
| 3 |
| 3.28 |
| 3 |
| 10:00 | 109.29 |
-0.010
| 4,600 |
| 5,027.34 |
| 2 |
| 09:55 | 109.30 |
0
| 3 |
| 3.28 |
| 1 |
| סה"כ | | | 254,396 | | 277,839.07 | | 435 |
|