|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.20 |
0.07
| 70,096 |
| 72,339.07 |
| 16 |
| 17:05 | 103.08 |
-0.05
| 11,157 |
| 11,500.64 |
| 11 |
| 17:04 | 103.11 |
-0.02
| 30,000 |
| 30,933.00 |
| 10 |
| 14:45 | 103.11 |
-0.02
| 18,802 |
| 19,386.74 |
| 9 |
| 14:45 | 103.11 |
-0.02
| 11,198 |
| 11,546.26 |
| 8 |
| 13:32 | 103.20 |
0.07
| 30,000 |
| 30,960.00 |
| 7 |
| 13:32 | 103.20 |
0.07
| 11,157 |
| 11,514.02 |
| 6 |
| 13:32 | 103.20 |
0.07
| 124,857 |
| 128,852.42 |
| 5 |
| 12:36 | 103.25 |
0.12
| 46,560 |
| 48,073.20 |
| 4 |
| 11:38 | 103.20 |
0.07
| 22,222 |
| 22,933.10 |
| 3 |
| 11:38 | 103.19 |
0.06
| 22,222 |
| 22,930.88 |
| 2 |
| 11:38 | 103.18 |
0.05
| 22,222 |
| 22,928.66 |
| 1 |
| סה"כ | | | 420,493 | | 433,897.99 | | 82 |
|