|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.80 |
0.04
| 82 |
| 85.12 |
| 10 |
| 17:06 | 103.71 |
-0.05
| 10,000 |
| 10,371.00 |
| 6 |
| 11:11 | 103.80 |
0.04
| 10,000 |
| 10,380.00 |
| 5 |
| 11:11 | 103.80 |
0.04
| 50,000 |
| 51,900.00 |
| 4 |
| 10:23 | 103.83 |
0.07
| 10,000 |
| 10,383.00 |
| 3 |
| 10:23 | 103.82 |
0.06
| 20,000 |
| 20,764.00 |
| 2 |
| 10:23 | 103.81 |
0.05
| 20,000 |
| 20,762.00 |
| 1 |
| סה"כ | | | 120,082 | | 124,645.12 | | 31 |
|