|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:38 | 102.26 |
-0.19
| 81,577 |
| 83,420.64 |
| 20 |
| 14:22 | 102.26 |
-0.19
| 4,900 |
| 5,010.74 |
| 19 |
| 14:15 | 102.26 |
-0.19
| 4,900 |
| 5,010.74 |
| 18 |
| 14:09 | 102.26 |
-0.19
| 4,900 |
| 5,010.74 |
| 17 |
| 14:03 | 102.26 |
-0.19
| 7,367 |
| 7,533.49 |
| 16 |
| 14:03 | 102.26 |
-0.19
| 10,454 |
| 10,690.26 |
| 15 |
| 14:03 | 102.26 |
-0.19
| 13,161 |
| 13,458.44 |
| 14 |
| 14:03 | 102.25 |
-0.2
| 11,555 |
| 11,814.99 |
| 13 |
| 14:03 | 102.24 |
-0.2
| 7,928 |
| 8,105.59 |
| 12 |
| 13:10 | 102.22 |
-0.22
| 22,078 |
| 22,568.13 |
| 11 |
| 13:10 | 102.22 |
-0.22
| 19,600 |
| 20,035.12 |
| 10 |
| 13:10 | 102.22 |
-0.22
| 5,090 |
| 5,203.00 |
| 9 |
| 13:10 | 102.25 |
-0.2
| 6,000 |
| 6,135.00 |
| 8 |
| 13:10 | 102.26 |
-0.19
| 4,900 |
| 5,010.74 |
| 7 |
| 13:10 | 102.27 |
-0.18
| 14,637 |
| 14,969.26 |
| 6 |
| 09:55 | 102.45 |
0
| 80 |
| 81.96 |
| 5 |
| סה"כ | | | 219,127 | | 224,058.84 | | 200 |
|