|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 92.00 |
-0.17
| 5,500 |
| 5,060.00 |
| 9 |
| 12:06 | 92.79 |
0.68
| 6,000 |
| 5,567.40 |
| 8 |
| 11:50 | 92.20 |
0.04
| 13,779 |
| 12,704.24 |
| 7 |
| 10:54 | 92.16 |
0
| 5,600 |
| 5,160.96 |
| 6 |
| 10:46 | 92.29 |
0.14
| 16,354 |
| 15,093.11 |
| 5 |
| 10:46 | 92.30 |
0.15
| 26,987 |
| 24,909.00 |
| 4 |
| 10:26 | 92.23 |
0.08
| 5,600 |
| 5,164.88 |
| 3 |
| 10:15 | 92.82 |
0.72
| 6,267 |
| 5,817.03 |
| 2 |
| 10:05 | 92.16 |
0
| 1 |
| .92 |
| 1 |
| סה"כ | | | 86,088 | | 79,477.54 | | 45 |
|