|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.26 |
0
| 54,153 |
| 52,127.68 |
| 95 |
| 17:13 | 96.21 |
-0.05
| 5,200 |
| 5,002.92 |
| 12 |
| 17:00 | 96.23 |
-0.03
| 7,087 |
| 6,819.82 |
| 11 |
| 17:00 | 96.23 |
-0.03
| 412 |
| 396.47 |
| 10 |
| 17:00 | 96.23 |
-0.03
| 9,165 |
| 8,819.48 |
| 9 |
| 16:39 | 96.23 |
-0.03
| 2,199 |
| 2,116.10 |
| 8 |
| 16:39 | 96.23 |
-0.03
| 7,801 |
| 7,506.90 |
| 7 |
| 16:22 | 96.26 |
0
| 50,000 |
| 48,130.00 |
| 6 |
| 16:07 | 96.26 |
0
| 61 |
| 58.72 |
| 5 |
| 16:07 | 96.26 |
0
| 149 |
| 143.43 |
| 4 |
| 09:55 | 96.26 |
0
| 17 |
| 16.36 |
| 3 |
| סה"כ | | | 136,244 | | 131,137.88 | | 170 |
|