|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.30 |
0.05
| 416,371 |
| 413,456.41 |
| 86 |
| 16:12 | 99.38 |
0.13
| 23,475 |
| 23,329.46 |
| 18 |
| 15:45 | 99.38 |
0.13
| 11,000 |
| 10,931.80 |
| 17 |
| 15:39 | 99.38 |
0.13
| 62,395 |
| 62,008.15 |
| 16 |
| 15:20 | 99.38 |
0.13
| 8,315 |
| 8,263.45 |
| 15 |
| 13:54 | 99.31 |
0.06
| 10,000 |
| 9,931.00 |
| 14 |
| 13:32 | 99.30 |
0.05
| 5,000 |
| 4,965.00 |
| 13 |
| 12:57 | 99.25 |
0
| 15,693 |
| 15,575.30 |
| 12 |
| 12:21 | 99.23 |
-0.02
| 26,000 |
| 25,799.80 |
| 11 |
| 11:40 | 99.25 |
0
| 34,186 |
| 33,929.61 |
| 10 |
| 11:36 | 99.25 |
0
| 15,814 |
| 15,695.39 |
| 9 |
| 11:36 | 99.30 |
0.05
| 14,804 |
| 14,700.37 |
| 8 |
| 11:36 | 99.40 |
0.15
| 7,097 |
| 7,054.42 |
| 7 |
| 11:36 | 99.46 |
0.21
| 12,285 |
| 12,218.66 |
| 6 |
| 10:47 | 99.25 |
0
| 91 |
| 90.32 |
| 5 |
| 10:47 | 99.25 |
0
| 1 |
| .99 |
| 4 |
| 10:47 | 98.09 |
-1.17
| 1 |
| .98 |
| 3 |
| 10:47 | 98.09 |
-1.17
| 1 |
| .98 |
| 2 |
| 10:47 | 98.09 |
-1.17
| 487 |
| 477.70 |
| 1 |
| סה"כ | | | 663,016 | | 658,429.79 | | 257 |
|