|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.93 |
0.08
| 37,080 |
| 38,166.45 |
| 99 |
| 16:56 | 102.93 |
0.08
| 7,431 |
| 7,648.73 |
| 33 |
| 16:56 | 102.93 |
0.08
| 9,806 |
| 10,093.32 |
| 32 |
| 16:56 | 102.93 |
0.08
| 6,884 |
| 7,085.70 |
| 31 |
| 16:56 | 102.93 |
0.08
| 7,325 |
| 7,539.62 |
| 30 |
| 16:56 | 102.93 |
0.08
| 12,245 |
| 12,603.78 |
| 29 |
| 16:39 | 102.93 |
0.08
| 9,484 |
| 9,761.88 |
| 28 |
| 16:39 | 102.93 |
0.08
| 9,706 |
| 9,990.39 |
| 27 |
| 16:39 | 102.93 |
0.08
| 11,755 |
| 12,099.42 |
| 26 |
| 16:39 | 102.93 |
0.08
| 7,193 |
| 7,403.75 |
| 25 |
| 16:39 | 102.93 |
0.08
| 10,438 |
| 10,743.83 |
| 24 |
| 15:58 | 102.92 |
0.07
| 4,900 |
| 5,043.08 |
| 23 |
| 10:54 | 103.10 |
0.24
| 5 |
| 5.16 |
| 22 |
| 10:54 | 103.07 |
0.21
| 90,312 |
| 93,084.58 |
| 21 |
| 10:54 | 103.07 |
0.21
| 6,676 |
| 6,880.95 |
| 20 |
| 10:17 | 102.94 |
0.09
| 10,578 |
| 10,888.99 |
| 19 |
| 10:04 | 102.93 |
0.08
| 7,150 |
| 7,359.50 |
| 18 |
| 10:04 | 102.93 |
0.08
| 50,000 |
| 51,465.00 |
| 17 |
| 10:04 | 102.93 |
0.08
| 34,147 |
| 35,147.51 |
| 16 |
| 10:04 | 102.93 |
0.08
| 5,853 |
| 6,024.49 |
| 15 |
| 10:02 | 102.85 |
0
| 23 |
| 23.66 |
| 14 |
| 10:02 | 102.85 |
0
| 6 |
| 6.17 |
| 13 |
| 10:02 | 102.85 |
0
| 13 |
| 13.37 |
| 12 |
| 10:02 | 102.85 |
0
| 3 |
| 3.09 |
| 11 |
| 10:02 | 102.85 |
0
| 1 |
| 1.03 |
| 10 |
| 10:02 | 102.85 |
0
| 1 |
| 1.03 |
| 9 |
| 10:02 | 102.85 |
0
| 7 |
| 7.20 |
| 8 |
| 10:02 | 102.85 |
0
| 2 |
| 2.06 |
| 7 |
| 10:02 | 102.85 |
0
| 2 |
| 2.06 |
| 6 |
| 10:02 | 102.85 |
0
| 10 |
| 10.28 |
| 5 |
| 10:02 | 102.85 |
0
| 26 |
| 26.74 |
| 4 |
| 09:55 | 102.85 |
0
| 4 |
| 4.11 |
| 3 |
| סה"כ | | | 339,066 | | 349,136.93 | | 657 |
|