|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.65 |
0.04
| 31,907 |
| 32,433.46 |
| 74 |
| 16:54 | 101.64 |
0.03
| 3,867 |
| 3,930.42 |
| 10 |
| 16:54 | 101.64 |
0.03
| 8,262 |
| 8,397.50 |
| 9 |
| 15:22 | 101.65 |
0.04
| 35,855 |
| 36,446.61 |
| 8 |
| 15:22 | 101.65 |
0.04
| 12,487 |
| 12,693.04 |
| 7 |
| 15:07 | 101.65 |
0.04
| 4,900 |
| 4,980.85 |
| 6 |
| 15:07 | 101.65 |
0.04
| 6,624 |
| 6,733.30 |
| 5 |
| 10:08 | 101.61 |
0
| 13 |
| 13.21 |
| 4 |
| 10:08 | 101.61 |
0
| 3 |
| 3.05 |
| 3 |
| 10:08 | 101.61 |
0
| 8 |
| 8.13 |
| 2 |
| 10:08 | 101.61 |
0
| 7 |
| 7.11 |
| 1 |
| סה"כ | | | 103,933 | | 105,646.68 | | 129 |
|