|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.61 |
0.16
| 416,974 |
| 423,687.28 |
| 125 |
| 16:59 | 101.56 |
0.11
| 29,599 |
| 30,060.74 |
| 55 |
| 16:59 | 101.56 |
0.11
| 5,000 |
| 5,078.00 |
| 54 |
| 16:59 | 101.56 |
0.11
| 52,400 |
| 53,217.44 |
| 53 |
| 16:59 | 101.56 |
0.11
| 7,456 |
| 7,572.31 |
| 52 |
| 16:57 | 101.56 |
0.11
| 18,011 |
| 18,291.97 |
| 51 |
| 16:57 | 101.56 |
0.11
| 12,512 |
| 12,707.19 |
| 50 |
| 16:41 | 101.59 |
0.14
| 20,917 |
| 21,249.58 |
| 49 |
| 16:41 | 101.59 |
0.14
| 9,597 |
| 9,749.59 |
| 48 |
| 16:28 | 101.62 |
0.17
| 11,491 |
| 11,677.16 |
| 47 |
| 16:28 | 101.62 |
0.17
| 29,966 |
| 30,451.45 |
| 46 |
| 16:28 | 101.62 |
0.17
| 7,745 |
| 7,870.47 |
| 45 |
| 16:28 | 101.61 |
0.16
| 42,517 |
| 43,201.52 |
| 44 |
| 16:28 | 101.61 |
0.16
| 6,690 |
| 6,797.71 |
| 43 |
| 16:28 | 101.57 |
0.12
| 10,066 |
| 10,224.04 |
| 42 |
| 16:28 | 101.57 |
0.12
| 9,561 |
| 9,711.11 |
| 41 |
| 16:28 | 101.57 |
0.12
| 29,600 |
| 30,064.72 |
| 40 |
| 16:28 | 101.45 |
0
| 29,285 |
| 29,709.63 |
| 39 |
| 16:28 | 101.45 |
0
| 20,000 |
| 20,290.00 |
| 38 |
| 16:28 | 101.45 |
0
| 24,323 |
| 24,675.68 |
| 37 |
| 16:28 | 101.45 |
0
| 24,962 |
| 25,323.95 |
| 36 |
| 15:07 | 101.44 |
-0.010
| 59,142 |
| 59,993.64 |
| 35 |
| 15:07 | 101.44 |
-0.010
| 40,000 |
| 40,576.00 |
| 34 |
| 15:07 | 101.43 |
-0.02
| 57,435 |
| 58,256.32 |
| 33 |
| 15:07 | 101.43 |
-0.02
| 11,051 |
| 11,209.03 |
| 32 |
| 15:06 | 101.40 |
-0.05
| 193,742 |
| 196,454.41 |
| 31 |
| 15:06 | 101.40 |
-0.05
| 13,888 |
| 14,082.43 |
| 30 |
| 15:06 | 101.40 |
-0.05
| 30,000 |
| 30,420.00 |
| 29 |
| 15:06 | 101.40 |
-0.05
| 34,114 |
| 34,591.60 |
| 28 |
| 15:06 | 101.38 |
-0.07
| 681 |
| 690.40 |
| 27 |
| 15:06 | 101.38 |
-0.07
| 49,319 |
| 49,999.60 |
| 26 |
| 14:35 | 101.38 |
-0.07
| 29,592 |
| 30,000.37 |
| 25 |
| 14:35 | 101.39 |
-0.06
| 11,242 |
| 11,398.26 |
| 24 |
| 14:35 | 101.39 |
-0.06
| 6,388 |
| 6,476.79 |
| 23 |
| 14:35 | 101.39 |
-0.06
| 7,859 |
| 7,968.24 |
| 22 |
| 14:20 | 101.39 |
-0.06
| 6,758 |
| 6,851.94 |
| 21 |
| 14:19 | 101.38 |
-0.07
| 6,758 |
| 6,851.26 |
| 20 |
| 14:06 | 101.40 |
-0.05
| 7,166 |
| 7,266.32 |
| 19 |
| 14:06 | 101.40 |
-0.05
| 20,000 |
| 20,280.00 |
| 18 |
| 14:06 | 101.40 |
-0.05
| 22,144 |
| 22,454.02 |
| 17 |
| 13:30 | 101.39 |
-0.06
| 54,693 |
| 55,453.23 |
| 16 |
| 13:30 | 101.39 |
-0.06
| 6,182 |
| 6,267.93 |
| 15 |
| 13:30 | 101.38 |
-0.07
| 62,080 |
| 62,936.70 |
| 14 |
| 13:30 | 101.38 |
-0.07
| 30,000 |
| 30,414.00 |
| 13 |
| 12:38 | 101.37 |
-0.08
| 15,000 |
| 15,205.50 |
| 12 |
| 12:38 | 101.37 |
-0.08
| 20,000 |
| 20,274.00 |
| 11 |
| 12:35 | 101.37 |
-0.08
| 50,000 |
| 50,685.00 |
| 10 |
| 12:35 | 101.37 |
-0.08
| 40,165 |
| 40,715.26 |
| 9 |
| 12:35 | 101.37 |
-0.08
| 15,416 |
| 15,627.20 |
| 8 |
| 11:21 | 101.43 |
-0.02
| 44,061 |
| 44,691.07 |
| 7 |
| סה"כ | | | 1,763,548 | | 1,789,702.06 | | 1,644 |
|