|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 101.54 |
-0.14
| 11,232 |
| 11,404.97 |
| 72 |
| 17:24 | 101.56 |
-0.12
| 27,725 |
| 28,157.51 |
| 71 |
| 16:42 | 101.56 |
-0.12
| 6,720 |
| 6,824.83 |
| 16 |
| 16:37 | 101.61 |
-0.07
| 5,409 |
| 5,496.08 |
| 15 |
| 15:53 | 101.50 |
-0.18
| 21,758 |
| 22,084.37 |
| 14 |
| 15:47 | 101.50 |
-0.18
| 28,242 |
| 28,665.63 |
| 13 |
| 14:26 | 101.50 |
-0.18
| 7,389 |
| 7,499.83 |
| 12 |
| 14:26 | 101.50 |
-0.18
| 7,389 |
| 7,499.83 |
| 11 |
| 13:36 | 101.68 |
0
| 44 |
| 44.74 |
| 10 |
| 09:55 | 101.68 |
0
| 17 |
| 17.29 |
| 9 |
| סה"כ | | | 115,925 | | 117,695.08 | | 243 |
|