|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.06 |
0.15
| 108,641 |
| 109,792.59 |
| 234 |
| 17:03 | 101.06 |
0.15
| 44,107 |
| 44,574.54 |
| 177 |
| 17:03 | 101.06 |
0.15
| 15,323 |
| 15,485.42 |
| 176 |
| 17:03 | 101.06 |
0.15
| 40,570 |
| 41,000.04 |
| 175 |
| 16:51 | 101.02 |
0.11
| 1,979,000 |
| 1,999,185.75 |
| 174 |
| 16:51 | 101.02 |
0.11
| 21,000 |
| 21,214.20 |
| 173 |
| 16:50 | 101.02 |
0.11
| 3,880,000 |
| 3,919,576.00 |
| 172 |
| 16:50 | 101.02 |
0.11
| 580,000 |
| 585,916.00 |
| 171 |
| 16:50 | 101.02 |
0.11
| 40,000 |
| 40,408.00 |
| 170 |
| 16:50 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 169 |
| 16:49 | 101.02 |
0.11
| 40,000 |
| 40,408.00 |
| 168 |
| 16:49 | 101.02 |
0.11
| 40,000 |
| 40,408.00 |
| 167 |
| 16:49 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 166 |
| 16:49 | 101.02 |
0.11
| 320,000 |
| 323,263.97 |
| 165 |
| 16:49 | 101.02 |
0.11
| 40,000 |
| 40,408.00 |
| 164 |
| 16:49 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 163 |
| 16:37 | 101.02 |
0.11
| 1,188,617 |
| 1,200,740.88 |
| 162 |
| 16:37 | 101.02 |
0.11
| 1,068,262 |
| 1,079,158.25 |
| 161 |
| 16:37 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 160 |
| 16:37 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 159 |
| 16:36 | 101.02 |
0.11
| 1,960,000 |
| 1,979,992.00 |
| 158 |
| 16:36 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 157 |
| 16:36 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 156 |
| 16:22 | 101.02 |
0.11
| 15,000 |
| 15,153.00 |
| 155 |
| 16:22 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 154 |
| 16:22 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 153 |
| 16:14 | 101.02 |
0.11
| 460,000 |
| 464,692.00 |
| 152 |
| 16:14 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 151 |
| 16:14 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 150 |
| 16:13 | 101.02 |
0.11
| 157,994 |
| 159,605.53 |
| 149 |
| 16:13 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 148 |
| 16:13 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 147 |
| 16:12 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 146 |
| 16:12 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 145 |
| 16:12 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 144 |
| 16:12 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 143 |
| 16:10 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 142 |
| 16:10 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 141 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 140 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 139 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 138 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 137 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 136 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 135 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 134 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 133 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 132 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 131 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 130 |
| 16:09 | 101.02 |
0.11
| 20,000 |
| 20,204.00 |
| 129 |
| סה"כ | | | 12,618,514 | | 12,747,306.17 | | 7,731 |
|