|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.64 |
-0.1
| 194,364 |
| 187,833.36 |
| 134 |
| 17:12 | 96.04 |
-0.72
| 10,752 |
| 10,326.22 |
| 66 |
| 17:09 | 96.70 |
-0.04
| 10,647 |
| 10,295.65 |
| 65 |
| 17:02 | 96.01 |
-0.75
| 5,414 |
| 5,197.98 |
| 64 |
| 17:02 | 96.92 |
0.19
| 13,890 |
| 13,462.19 |
| 63 |
| 16:57 | 95.82 |
-0.95
| 13,985 |
| 13,400.43 |
| 62 |
| 16:57 | 96.53 |
-0.22
| 9,125 |
| 8,808.36 |
| 61 |
| 16:57 | 96.70 |
-0.04
| 9,199 |
| 8,895.43 |
| 60 |
| 16:57 | 96.71 |
-0.03
| 14,016 |
| 13,554.87 |
| 59 |
| 16:31 | 97.49 |
0.78
| 5,200 |
| 5,069.48 |
| 58 |
| 16:25 | 97.49 |
0.78
| 9,511 |
| 9,272.27 |
| 57 |
| 16:25 | 97.49 |
0.78
| 6,142 |
| 5,987.84 |
| 56 |
| 16:25 | 96.68 |
-0.06
| 4,347 |
| 4,202.68 |
| 55 |
| 16:01 | 96.67 |
-0.07
| 7,994 |
| 7,727.80 |
| 54 |
| 16:00 | 96.67 |
-0.07
| 8,613 |
| 8,326.19 |
| 53 |
| 15:58 | 96.67 |
-0.07
| 8,391 |
| 8,111.58 |
| 52 |
| 15:56 | 96.67 |
-0.07
| 8,452 |
| 8,170.55 |
| 51 |
| 15:54 | 96.67 |
-0.07
| 8,222 |
| 7,948.21 |
| 50 |
| 15:51 | 96.67 |
-0.07
| 8,328 |
| 8,050.68 |
| 49 |
| 15:02 | 96.68 |
-0.06
| 7,820 |
| 7,560.38 |
| 48 |
| 15:00 | 96.68 |
-0.06
| 8,002 |
| 7,736.33 |
| 47 |
| 15:00 | 96.68 |
-0.06
| 7,723 |
| 7,466.60 |
| 46 |
| 14:55 | 96.68 |
-0.06
| 7,249 |
| 7,008.33 |
| 45 |
| 14:55 | 96.68 |
-0.06
| 7,515 |
| 7,265.50 |
| 44 |
| 14:54 | 96.68 |
-0.06
| 7,344 |
| 7,100.18 |
| 43 |
| 14:47 | 96.67 |
-0.07
| 6,915 |
| 6,684.73 |
| 42 |
| 14:47 | 96.67 |
-0.07
| 209 |
| 202.04 |
| 41 |
| 14:43 | 96.65 |
-0.09
| 467 |
| 451.36 |
| 40 |
| 14:43 | 96.65 |
-0.09
| 5,962 |
| 5,762.27 |
| 39 |
| 14:43 | 96.65 |
-0.09
| 851 |
| 822.49 |
| 38 |
| 14:11 | 96.62 |
-0.12
| 7,105 |
| 6,864.85 |
| 37 |
| 14:07 | 96.65 |
-0.09
| 7,174 |
| 6,933.67 |
| 36 |
| 14:05 | 96.65 |
-0.09
| 6,975 |
| 6,741.34 |
| 35 |
| 14:03 | 96.66 |
-0.08
| 6,599 |
| 6,378.59 |
| 34 |
| 13:56 | 96.64 |
-0.1
| 6,335 |
| 6,122.14 |
| 33 |
| 13:55 | 96.64 |
-0.1
| 6,402 |
| 6,186.89 |
| 32 |
| 13:53 | 96.65 |
-0.09
| 41 |
| 39.63 |
| 31 |
| 13:53 | 96.65 |
-0.09
| 6,316 |
| 6,104.41 |
| 30 |
| 13:52 | 96.66 |
-0.08
| 6,160 |
| 5,954.26 |
| 29 |
| 13:37 | 96.67 |
-0.07
| 5,346 |
| 5,167.98 |
| 28 |
| 13:37 | 96.67 |
-0.07
| 468 |
| 452.42 |
| 27 |
| 13:36 | 96.67 |
-0.07
| 5,332 |
| 5,154.44 |
| 26 |
| 13:34 | 96.68 |
-0.06
| 5,215 |
| 5,041.86 |
| 25 |
| 13:33 | 96.68 |
-0.06
| 5,374 |
| 5,195.58 |
| 24 |
| 13:32 | 96.68 |
-0.06
| 5,339 |
| 5,161.75 |
| 23 |
| 13:30 | 96.53 |
-0.22
| 5,200 |
| 5,019.56 |
| 22 |
| 13:25 | 96.68 |
-0.06
| 5,200 |
| 5,027.36 |
| 21 |
| 13:25 | 96.68 |
-0.06
| 5,200 |
| 5,027.36 |
| 20 |
| 13:23 | 96.69 |
-0.05
| 4,849 |
| 4,688.50 |
| 19 |
| 13:23 | 96.69 |
-0.05
| 351 |
| 339.38 |
| 18 |
| סה"כ | | | 517,630 | | 500,303.95 | | 2,192 |
|