|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.40 |
-0.13
| 16,213 |
| 16,764.24 |
| 91 |
| 16:16 | 103.30 |
-0.22
| 222,963 |
| 230,320.78 |
| 45 |
| 16:16 | 103.30 |
-0.22
| 15,000 |
| 15,495.00 |
| 44 |
| 16:16 | 103.30 |
-0.22
| 1,782 |
| 1,840.81 |
| 43 |
| 16:16 | 103.30 |
-0.22
| 15,000 |
| 15,495.00 |
| 42 |
| 16:15 | 103.30 |
-0.22
| 8,070 |
| 8,336.31 |
| 41 |
| 16:15 | 103.30 |
-0.22
| 41,627 |
| 43,000.69 |
| 40 |
| 16:15 | 103.30 |
-0.22
| 11,411 |
| 11,787.56 |
| 39 |
| 16:15 | 103.31 |
-0.21
| 10,596 |
| 10,946.73 |
| 38 |
| 16:15 | 103.31 |
-0.21
| 15,000 |
| 15,496.50 |
| 37 |
| 16:15 | 103.31 |
-0.21
| 15,000 |
| 15,496.50 |
| 36 |
| 16:15 | 103.31 |
-0.21
| 15,000 |
| 15,496.50 |
| 35 |
| 16:15 | 103.31 |
-0.21
| 15,000 |
| 15,496.50 |
| 34 |
| 16:15 | 103.31 |
-0.21
| 16,430 |
| 16,973.83 |
| 33 |
| 16:15 | 103.31 |
-0.21
| 11,734 |
| 12,122.39 |
| 32 |
| 16:15 | 103.34 |
-0.18
| 15,293 |
| 15,803.79 |
| 31 |
| 16:15 | 103.34 |
-0.18
| 18,000 |
| 18,601.20 |
| 30 |
| 16:02 | 103.36 |
-0.16
| 138,836 |
| 143,500.89 |
| 29 |
| 16:02 | 103.36 |
-0.16
| 6,288 |
| 6,499.28 |
| 28 |
| 15:52 | 103.37 |
-0.15
| 16,094 |
| 16,636.37 |
| 27 |
| 15:52 | 103.37 |
-0.15
| 3,402 |
| 3,516.65 |
| 26 |
| 15:21 | 103.37 |
-0.15
| 11,598 |
| 11,988.85 |
| 25 |
| 15:21 | 103.37 |
-0.15
| 15,000 |
| 15,505.50 |
| 24 |
| 15:21 | 103.37 |
-0.15
| 15,000 |
| 15,505.50 |
| 23 |
| 15:21 | 103.38 |
-0.14
| 69,529 |
| 71,879.08 |
| 22 |
| 15:21 | 103.38 |
-0.14
| 15,090 |
| 15,600.04 |
| 21 |
| 15:21 | 103.38 |
-0.14
| 6,047 |
| 6,251.39 |
| 20 |
| 14:04 | 103.44 |
-0.09
| 10,220 |
| 10,571.57 |
| 19 |
| 14:04 | 103.44 |
-0.09
| 11,831 |
| 12,237.99 |
| 18 |
| 11:39 | 103.58 |
0.05
| 12,559 |
| 13,008.61 |
| 17 |
| 11:39 | 103.57 |
0.04
| 16,247 |
| 16,827.02 |
| 16 |
| 11:38 | 103.54 |
0.010
| 6,654 |
| 6,889.55 |
| 15 |
| 11:38 | 103.54 |
0.010
| 12,773 |
| 13,225.16 |
| 14 |
| 10:26 | 103.46 |
-0.07
| 187,624 |
| 194,115.78 |
| 13 |
| 10:26 | 103.46 |
-0.07
| 16,223 |
| 16,784.32 |
| 12 |
| 10:26 | 103.46 |
-0.07
| 19,318 |
| 19,986.40 |
| 11 |
| 10:26 | 103.46 |
-0.07
| 5,626 |
| 5,820.66 |
| 10 |
| 10:00 | 103.53 |
0
| 17 |
| 17.60 |
| 9 |
| 10:00 | 103.53 |
0
| 1 |
| 1.04 |
| 8 |
| 10:00 | 103.53 |
0
| 2 |
| 2.07 |
| 7 |
| 10:00 | 103.53 |
0
| 2 |
| 2.07 |
| 6 |
| 10:00 | 103.53 |
0
| 1 |
| 1.04 |
| 5 |
| 10:00 | 103.53 |
0
| 1 |
| 1.04 |
| 4 |
| 09:55 | 103.53 |
0
| 6 |
| 6.21 |
| 3 |
| סה"כ | | | 1,060,108 | | 1,095,856.01 | | 1,123 |
|