|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.00 |
-0.14
| 15,171 |
| 15,929.55 |
| 76 |
| 16:40 | 105.00 |
-0.14
| 5,000 |
| 5,250.00 |
| 17 |
| 16:40 | 105.00 |
-0.14
| 69,410 |
| 72,880.50 |
| 16 |
| 16:37 | 105.01 |
-0.13
| 5,000 |
| 5,250.50 |
| 15 |
| 16:37 | 105.01 |
-0.13
| 5,000 |
| 5,250.50 |
| 14 |
| 16:37 | 105.00 |
-0.14
| 4,700 |
| 4,935.00 |
| 13 |
| 15:26 | 105.02 |
-0.12
| 38,408 |
| 40,336.08 |
| 12 |
| 15:26 | 105.03 |
-0.11
| 14,255 |
| 14,972.03 |
| 11 |
| 15:26 | 105.05 |
-0.1
| 13,000 |
| 13,656.50 |
| 10 |
| 15:26 | 105.06 |
-0.09
| 174,654 |
| 183,491.48 |
| 9 |
| 15:26 | 105.06 |
-0.09
| 10,730 |
| 11,272.94 |
| 8 |
| 14:42 | 105.02 |
-0.12
| 21,161 |
| 22,223.28 |
| 7 |
| 11:41 | 105.06 |
-0.09
| 8,709 |
| 9,149.67 |
| 6 |
| 10:35 | 105.01 |
-0.13
| 8,913 |
| 9,359.54 |
| 5 |
| 09:58 | 104.10 |
-1
| 1,882 |
| 1,959.16 |
| 4 |
| 09:55 | 105.15 |
0
| 77 |
| 80.97 |
| 3 |
| סה"כ | | | 396,070 | | 415,997.7 | | 226 |
|