|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 91.66 |
0.1
| 293,481 |
| 269,004.69 |
| 61 |
| 15:03 | 91.57 |
0
| 200,000 |
| 183,140.00 |
| 22 |
| 14:46 | 91.57 |
0
| 15,260 |
| 13,973.58 |
| 21 |
| 14:46 | 91.57 |
0
| 400,000 |
| 366,280.00 |
| 20 |
| 14:10 | 91.50 |
-0.08
| 24,000 |
| 21,960.00 |
| 19 |
| 14:10 | 91.51 |
-0.07
| 8,888 |
| 8,133.41 |
| 18 |
| 13:18 | 91.56 |
-0.010
| 7,386 |
| 6,762.62 |
| 17 |
| 13:18 | 91.56 |
-0.010
| 6,719 |
| 6,151.92 |
| 16 |
| 13:18 | 91.49 |
-0.09
| 5,895 |
| 5,393.34 |
| 15 |
| 11:59 | 91.49 |
-0.09
| 72,000 |
| 65,872.80 |
| 14 |
| 11:43 | 91.49 |
-0.09
| 12,290 |
| 11,244.12 |
| 13 |
| 11:43 | 91.50 |
-0.08
| 12,000 |
| 10,980.00 |
| 12 |
| 11:29 | 91.57 |
0
| 8,000 |
| 7,325.60 |
| 11 |
| 11:28 | 91.57 |
0
| 8,000 |
| 7,325.60 |
| 10 |
| 11:26 | 91.57 |
0
| 11,000 |
| 10,072.70 |
| 9 |
| 11:23 | 91.57 |
0
| 17,000 |
| 15,566.90 |
| 8 |
| 11:11 | 91.57 |
0
| 8,259 |
| 7,562.77 |
| 7 |
| 11:11 | 91.57 |
0
| 23 |
| 21.06 |
| 6 |
| 11:11 | 91.56 |
-0.010
| 4,718 |
| 4,319.80 |
| 5 |
| 11:10 | 91.56 |
-0.010
| 24,000 |
| 21,974.40 |
| 4 |
| 09:55 | 91.57 |
0
| 58 |
| 53.11 |
| 3 |
| סה"כ | | | 1,138,977 | | 1,043,118.42 | | 311 |
|