|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:11 | 75.00 |
-2.09
| 2,597 |
| 1,947.75 |
| 12 |
| 10:58 | 76.00 |
-0.78
| 1,000 |
| 760.00 |
| 11 |
| 10:46 | 71.80 |
-6.27
| 3,495 |
| 2,509.41 |
| 10 |
| 10:45 | 71.80 |
-6.27
| 600 |
| 430.80 |
| 9 |
| 10:42 | 71.80 |
-6.27
| 5,571 |
| 3,999.98 |
| 8 |
| 10:42 | 71.90 |
-6.14
| 1,001 |
| 719.72 |
| 7 |
| 10:42 | 72.00 |
-6.01
| 1,111 |
| 799.92 |
| 6 |
| 10:31 | 82.40 |
7.57
| 1,778 |
| 1,465.07 |
| 5 |
| 10:31 | 82.30 |
7.44
| 9,500 |
| 7,818.50 |
| 4 |
| 10:31 | 82.30 |
7.44
| 500 |
| 411.50 |
| 3 |
| 10:15 | 84.90 |
10.84
| 132 |
| 112.07 |
| 2 |
| 10:15 | 73.30 |
-4.31
| 48 |
| 35.18 |
| 1 |
| סה"כ | | | 27,333 | | 21,009.9 | | 78 |
|