|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.55 |
-0.010
| 24,023 |
| 24,875.82 |
| 91 |
| 17:13 | 103.40 |
-0.15
| 4,800 |
| 4,963.20 |
| 24 |
| 17:13 | 103.40 |
-0.15
| 4,800 |
| 4,963.20 |
| 23 |
| 17:05 | 103.40 |
-0.15
| 11,687 |
| 12,084.36 |
| 22 |
| 17:03 | 103.40 |
-0.15
| 5,992 |
| 6,195.73 |
| 21 |
| 16:50 | 103.46 |
-0.1
| 10,978 |
| 11,357.84 |
| 20 |
| 16:30 | 103.46 |
-0.1
| 18,019 |
| 18,642.46 |
| 19 |
| 16:15 | 103.56 |
0
| 77,186 |
| 79,933.82 |
| 18 |
| 16:15 | 103.56 |
0
| 40,480 |
| 41,921.09 |
| 17 |
| 15:42 | 103.56 |
0
| 8,906 |
| 9,223.05 |
| 16 |
| 14:40 | 103.56 |
0
| 614 |
| 635.86 |
| 15 |
| 14:40 | 103.56 |
0
| 99 |
| 102.52 |
| 14 |
| 14:40 | 103.57 |
0.010
| 11,287 |
| 11,689.95 |
| 13 |
| 14:40 | 103.57 |
0.010
| 17,679 |
| 18,310.14 |
| 12 |
| 14:06 | 103.64 |
0.08
| 15,000 |
| 15,546.00 |
| 11 |
| 13:12 | 103.58 |
0.02
| 17,679 |
| 18,311.91 |
| 10 |
| 13:03 | 103.71 |
0.14
| 54,610 |
| 56,636.03 |
| 9 |
| 12:25 | 103.71 |
0.14
| 3,799 |
| 3,939.94 |
| 8 |
| 12:25 | 103.71 |
0.14
| 28,880 |
| 29,951.45 |
| 7 |
| 12:25 | 103.71 |
0.14
| 6,552 |
| 6,795.08 |
| 6 |
| 12:25 | 103.70 |
0.14
| 17,169 |
| 17,804.25 |
| 5 |
| 12:05 | 103.70 |
0.14
| 8,000 |
| 8,296.00 |
| 4 |
| 11:21 | 103.70 |
0.14
| 14,484 |
| 15,019.91 |
| 3 |
| 09:55 | 103.56 |
0
| 4 |
| 4.14 |
| 2 |
| סה"כ | | | 402,727 | | 417,203.75 | | 390 |
|