|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.00 |
0.1
| 104,021 |
| 105,061.21 |
| 50 |
| 17:13 | 101.18 |
0.28
| 5,000 |
| 5,059.00 |
| 20 |
| 13:38 | 101.19 |
0.29
| 50,000 |
| 50,595.00 |
| 19 |
| 13:38 | 101.20 |
0.3
| 5,870 |
| 5,940.44 |
| 18 |
| 12:52 | 101.20 |
0.3
| 11,704 |
| 11,844.45 |
| 17 |
| 12:52 | 101.21 |
0.31
| 8,760 |
| 8,866.00 |
| 16 |
| 12:44 | 101.21 |
0.31
| 89,784 |
| 90,870.39 |
| 15 |
| 12:44 | 101.21 |
0.31
| 9,065 |
| 9,174.69 |
| 14 |
| 12:42 | 101.21 |
0.31
| 88,125 |
| 89,191.31 |
| 13 |
| 12:42 | 101.21 |
0.31
| 10,644 |
| 10,772.79 |
| 12 |
| 12:33 | 101.20 |
0.3
| 13,316 |
| 13,475.79 |
| 11 |
| 12:33 | 101.21 |
0.31
| 301,090 |
| 304,733.19 |
| 10 |
| 12:33 | 101.21 |
0.31
| 8,444 |
| 8,546.17 |
| 9 |
| 12:05 | 101.17 |
0.27
| 17,807 |
| 18,015.34 |
| 8 |
| 11:35 | 100.88 |
-0.02
| 13,000 |
| 13,114.40 |
| 7 |
| 10:56 | 101.17 |
0.27
| 8,028 |
| 8,121.93 |
| 6 |
| 10:51 | 101.17 |
0.27
| 24,165 |
| 24,447.73 |
| 5 |
| 10:46 | 101.17 |
0.27
| 40,760 |
| 41,236.89 |
| 4 |
| 10:46 | 101.17 |
0.27
| 6,163 |
| 6,235.11 |
| 3 |
| 10:18 | 100.90 |
0
| 30 |
| 30.27 |
| 2 |
| 10:18 | 100.80 |
-0.1
| 1 |
| 1.01 |
| 1 |
| סה"כ | | | 815,777 | | 825,333.11 | | 260 |
|