|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.09 |
0.61
| 304 |
| 313.39 |
| 10 |
| 17:05 | 103.09 |
0.61
| 2,887 |
| 2,976.21 |
| 8 |
| 17:05 | 103.09 |
0.61
| 11,786 |
| 12,150.19 |
| 7 |
| 16:43 | 102.06 |
-0.4
| 2,194 |
| 2,239.20 |
| 6 |
| 16:43 | 102.06 |
-0.4
| 29,394 |
| 29,999.52 |
| 5 |
| 16:43 | 102.08 |
-0.38
| 11,169 |
| 11,401.32 |
| 4 |
| 16:41 | 102.46 |
-0.010
| 5,000 |
| 5,123.00 |
| 3 |
| 11:35 | 102.06 |
-0.4
| 786 |
| 802.19 |
| 2 |
| 11:35 | 102.06 |
-0.4
| 12,214 |
| 12,465.61 |
| 1 |
| סה"כ | | | 75,734 | | 77,470.63 | | 46 |
|