|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:12 | 2,558.00 |
-2.66
| 30 |
| 767.40 |
| 439 |
| 13:12 | 2,541.00 |
-3.31
| 26 |
| 660.66 |
| 438 |
| 13:11 | 2,540.00 |
-3.35
| 198 |
| 5,029.20 |
| 437 |
| 13:10 | 2,550.00 |
-2.97
| 196 |
| 4,998.00 |
| 436 |
| 13:09 | 2,559.00 |
-2.63
| 50 |
| 1,279.50 |
| 435 |
| 13:05 | 2,545.00 |
-3.16
| 117 |
| 2,977.65 |
| 434 |
| 13:05 | 2,539.00 |
-3.39
| 76 |
| 1,929.64 |
| 433 |
| 13:05 | 2,541.00 |
-3.31
| 844 |
| 21,446.04 |
| 432 |
| 13:05 | 2,541.00 |
-3.31
| 680 |
| 17,278.80 |
| 431 |
| 13:05 | 2,541.00 |
-3.31
| 50 |
| 1,270.50 |
| 430 |
| 13:05 | 2,541.00 |
-3.31
| 114 |
| 2,896.74 |
| 429 |
| 13:05 | 2,545.00 |
-3.16
| 230 |
| 5,853.50 |
| 428 |
| 13:04 | 2,559.00 |
-2.63
| 547 |
| 13,997.73 |
| 427 |
| 13:02 | 2,555.00 |
-2.78
| 20 |
| 511.00 |
| 426 |
| 13:01 | 2,547.00 |
-3.08
| 680 |
| 17,319.60 |
| 425 |
| 13:01 | 2,541.00 |
-3.31
| 873 |
| 22,182.93 |
| 424 |
| 13:01 | 2,541.00 |
-3.31
| 425 |
| 10,799.25 |
| 423 |
| 13:01 | 2,540.00 |
-3.35
| 41 |
| 1,041.40 |
| 422 |
| 13:01 | 2,540.00 |
-3.35
| 360 |
| 9,144.00 |
| 421 |
| 12:51 | 2,541.00 |
-3.31
| 356 |
| 9,045.96 |
| 420 |
| 12:51 | 2,541.00 |
-3.31
| 644 |
| 16,364.04 |
| 419 |
| 12:51 | 2,535.00 |
-3.54
| 680 |
| 17,238.00 |
| 418 |
| 12:51 | 2,534.00 |
-3.58
| 423 |
| 10,718.82 |
| 417 |
| 12:51 | 2,534.00 |
-3.58
| 53 |
| 1,343.02 |
| 416 |
| 12:51 | 2,534.00 |
-3.58
| 200 |
| 5,068.00 |
| 415 |
| 12:51 | 2,533.00 |
-3.61
| 1,000 |
| 25,330.00 |
| 414 |
| 12:50 | 2,533.00 |
-3.61
| 141 |
| 3,571.53 |
| 413 |
| 12:49 | 2,533.00 |
-3.61
| 141 |
| 3,571.53 |
| 412 |
| 12:43 | 2,534.00 |
-3.58
| 358 |
| 9,071.72 |
| 411 |
| 12:43 | 2,534.00 |
-3.58
| 200 |
| 5,068.00 |
| 410 |
| 12:41 | 2,534.00 |
-3.58
| 200 |
| 5,068.00 |
| 409 |
| 12:41 | 2,534.00 |
-3.58
| 48 |
| 1,216.32 |
| 408 |
| 12:40 | 2,520.00 |
-4.11
| 198 |
| 4,989.60 |
| 407 |
| 12:40 | 2,534.00 |
-3.58
| 558 |
| 14,139.72 |
| 406 |
| 12:40 | 2,533.00 |
-3.61
| 168 |
| 4,255.44 |
| 405 |
| 12:40 | 2,533.00 |
-3.61
| 394 |
| 9,980.02 |
| 404 |
| 12:40 | 2,533.00 |
-3.61
| 50 |
| 1,266.50 |
| 403 |
| 12:40 | 2,533.00 |
-3.61
| 30 |
| 759.90 |
| 402 |
| 12:40 | 2,523.00 |
-4
| 118 |
| 2,977.14 |
| 401 |
| 12:39 | 2,530.00 |
-3.73
| 474 |
| 11,992.20 |
| 400 |
| 12:39 | 2,533.00 |
-3.61
| 273 |
| 6,915.09 |
| 399 |
| 12:39 | 2,533.00 |
-3.61
| 30 |
| 759.90 |
| 398 |
| 12:39 | 2,533.00 |
-3.61
| 97 |
| 2,457.01 |
| 397 |
| 12:39 | 2,533.00 |
-3.61
| 30 |
| 759.90 |
| 396 |
| 12:39 | 2,533.00 |
-3.61
| 267 |
| 6,763.11 |
| 395 |
| 12:38 | 2,534.00 |
-3.58
| 394 |
| 9,983.96 |
| 394 |
| 12:37 | 2,532.00 |
-3.65
| 30 |
| 759.60 |
| 393 |
| 12:35 | 2,523.00 |
-4
| 46 |
| 1,160.58 |
| 392 |
| 12:35 | 2,523.00 |
-4
| 78 |
| 1,967.94 |
| 391 |
| 12:35 | 2,523.00 |
-4
| 46 |
| 1,160.58 |
| 390 |
| סה"כ | | | 13,282 | | 337,106.67 | | 20,725 |
|