|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:18 | 89.45 |
0
| 34,000 |
| 30,413.00 |
| 28 |
| 12:11 | 89.45 |
0
| 4,335 |
| 3,877.66 |
| 27 |
| 12:11 | 89.45 |
0
| 39,665 |
| 35,480.34 |
| 26 |
| 12:09 | 89.45 |
0
| 650,335 |
| 581,724.63 |
| 25 |
| 12:09 | 89.45 |
0
| 39,665 |
| 35,480.34 |
| 24 |
| 12:06 | 89.45 |
0
| 445,375 |
| 398,387.91 |
| 23 |
| 12:06 | 89.45 |
0
| 22,625 |
| 20,238.06 |
| 22 |
| 12:04 | 89.45 |
0
| 17,040 |
| 15,242.28 |
| 21 |
| 12:04 | 89.45 |
0
| 165,771 |
| 148,282.16 |
| 20 |
| 12:04 | 89.45 |
0
| 1,229 |
| 1,099.34 |
| 19 |
| 11:55 | 89.45 |
0
| 35,000 |
| 31,307.50 |
| 18 |
| 11:30 | 89.00 |
-0.5
| 5,111,675 |
ג'מבו
| 4,549,390.50 |
| 17 |
| 11:30 | 89.00 |
-0.5
| 5,000 |
| 4,450.00 |
| 16 |
| 11:30 | 89.45 |
0
| 80,000 |
| 71,560.00 |
| 15 |
| 11:30 | 89.45 |
0
| 11 |
| 9.84 |
| 14 |
| 11:30 | 89.45 |
0
| 1 |
| .89 |
| 13 |
| 11:30 | 89.45 |
0
| 5,437 |
| 4,863.40 |
| 12 |
| 11:30 | 89.46 |
0.010
| 680 |
| 608.33 |
| 11 |
| 11:30 | 89.49 |
0.04
| 15,950 |
| 14,273.66 |
| 10 |
| 10:41 | 89.46 |
0.010
| 9,320 |
| 8,337.67 |
| 9 |
| 10:41 | 89.47 |
0.02
| 15,680 |
| 14,028.90 |
| 8 |
| 09:55 | 89.45 |
0
| 163 |
| 145.80 |
| 7 |
| סה"כ | | | 6,698,957 | | 5,969,202.21 | | 385 |
|