|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.15 |
-0.15
| 171,650 |
| 180,489.98 |
| 84 |
| 16:18 | 105.00 |
-0.29
| 57,143 |
| 60,000.15 |
| 15 |
| 16:16 | 105.05 |
-0.25
| 7,332 |
| 7,702.27 |
| 14 |
| 16:15 | 105.06 |
-0.24
| 78,303 |
| 82,265.13 |
| 13 |
| 16:15 | 105.06 |
-0.24
| 4,891 |
| 5,138.48 |
| 12 |
| 16:09 | 105.06 |
-0.24
| 9,853 |
| 10,351.56 |
| 11 |
| 16:09 | 105.06 |
-0.24
| 5,147 |
| 5,407.44 |
| 10 |
| 13:10 | 105.06 |
-0.24
| 5,000 |
| 5,253.00 |
| 9 |
| 10:10 | 105.34 |
0.03
| 6,705 |
| 7,063.05 |
| 8 |
| 10:10 | 105.31 |
0
| 31 |
| 32.65 |
| 7 |
| 10:10 | 105.31 |
0
| 1 |
| 1.05 |
| 6 |
| 10:10 | 105.31 |
0
| 1 |
| 1.05 |
| 5 |
| 10:10 | 105.31 |
0
| 2 |
| 2.11 |
| 4 |
| 09:55 | 105.31 |
0
| 7 |
| 7.37 |
| 3 |
| סה"כ | | | 346,066 | | 363,715.29 | | 201 |
|