|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 108.50 |
0.56
| 12,242 |
| 13,282.57 |
| 27 |
| 17:28 | 108.50 |
0.56
| 134,149 |
| 145,551.66 |
| 26 |
| 17:25 | 108.50 |
0.56
| 5,851 |
| 6,348.33 |
| 25 |
| 17:24 | 108.60 |
0.65
| 42,519 |
| 46,175.64 |
| 24 |
| 15:22 | 108.60 |
0.65
| 489 |
| 531.05 |
| 20 |
| 13:54 | 107.90 |
0
| 12,000 |
| 12,948.00 |
| 19 |
| 13:54 | 108.50 |
0.56
| 5,000 |
| 5,425.00 |
| 18 |
| 12:30 | 109.00 |
1.02
| 7,974 |
| 8,691.66 |
| 17 |
| 12:30 | 108.90 |
0.93
| 480 |
| 522.72 |
| 16 |
| 12:27 | 108.00 |
0.09
| 3,520 |
| 3,801.60 |
| 15 |
| 12:27 | 108.10 |
0.19
| 480 |
| 518.88 |
| 14 |
| 12:25 | 108.60 |
0.65
| 14,520 |
| 15,768.72 |
| 13 |
| 12:25 | 108.70 |
0.74
| 20,000 |
| 21,740.00 |
| 12 |
| 12:25 | 108.70 |
0.74
| 480 |
| 521.76 |
| 11 |
| 12:14 | 108.70 |
0.74
| 5,000 |
| 5,435.00 |
| 10 |
| 12:14 | 108.70 |
0.74
| 14,520 |
| 15,783.24 |
| 9 |
| 12:14 | 108.60 |
0.65
| 480 |
| 521.28 |
| 8 |
| 12:11 | 108.40 |
0.46
| 480 |
| 520.32 |
| 7 |
| 12:11 | 108.40 |
0.46
| 44,520 |
| 48,259.68 |
| 6 |
| 12:11 | 108.40 |
0.46
| 5,000 |
| 5,420.00 |
| 5 |
| 12:11 | 108.40 |
0.46
| 480 |
| 520.32 |
| 4 |
| 10:41 | 107.90 |
0
| 26,546 |
| 28,643.13 |
| 3 |
| 10:41 | 108.00 |
0.09
| 3,454 |
| 3,730.32 |
| 2 |
| 10:19 | 108.00 |
0.09
| 6,546 |
| 7,069.68 |
| 1 |
| סה"כ | | | 366,730 | | 397,730.56 | | 312 |
|