|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 2,393.00 |
1.74
| 1,906 |
| 45,610.58 |
| 15 |
| 17:05 | 2,393.00 |
1.74
| 1,846 |
| 44,174.78 |
| 14 |
| 17:03 | 2,395.00 |
1.83
| 1,847 |
| 44,235.65 |
| 13 |
| 17:00 | 2,396.00 |
1.87
| 209 |
| 5,007.64 |
| 12 |
| 16:58 | 2,393.00 |
1.74
| 653 |
| 15,626.29 |
| 11 |
| 16:30 | 2,408.00 |
2.38
| 186 |
| 4,478.88 |
| 10 |
| 16:30 | 2,408.00 |
2.38
| 200 |
| 4,816.00 |
| 9 |
| 16:30 | 2,408.00 |
2.38
| 200 |
| 4,816.00 |
| 8 |
| 16:30 | 2,408.00 |
2.38
| 128 |
| 3,082.24 |
| 7 |
| 16:30 | 2,408.00 |
2.38
| 72 |
| 1,733.76 |
| 6 |
| 16:30 | 2,408.00 |
2.38
| 325 |
| 7,826.00 |
| 5 |
| 16:30 | 2,408.00 |
2.38
| 1,847 |
| 44,475.76 |
| 4 |
| 15:02 | 2,400.00 |
2.04
| 1,881 |
| 45,144.00 |
| 3 |
| 15:02 | 2,400.00 |
2.04
| 279 |
| 6,696.00 |
| 2 |
| 15:02 | 2,400.00 |
2.04
| 4,871 |
| 116,904.00 |
| 1 |
| סה"כ | | | 16,450 | | 394,627.58 | | 120 |
|