|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:02 | 103.19 |
-0.15
| 58,156 |
| 60,011.18 |
| 87 |
| 15:58 | 103.17 |
-0.16
| 48,301 |
| 49,832.14 |
| 86 |
| 15:58 | 103.17 |
-0.16
| 10,000 |
| 10,317.00 |
| 85 |
| 15:12 | 103.16 |
-0.17
| 4,973 |
| 5,130.15 |
| 84 |
| 15:12 | 103.14 |
-0.19
| 11,932 |
| 12,306.67 |
| 83 |
| 15:12 | 103.14 |
-0.19
| 11,111 |
| 11,459.88 |
| 82 |
| 15:05 | 103.08 |
-0.25
| 10,500 |
| 10,823.40 |
| 81 |
| 15:03 | 103.16 |
-0.17
| 51,850 |
| 53,488.46 |
| 80 |
| 15:03 | 103.16 |
-0.17
| 10,000 |
| 10,316.00 |
| 79 |
| 14:45 | 103.16 |
-0.17
| 50,149 |
| 51,733.71 |
| 78 |
| 14:45 | 103.16 |
-0.17
| 286,585 |
| 295,641.09 |
| 77 |
| 14:45 | 103.16 |
-0.17
| 8,235 |
| 8,495.23 |
| 76 |
| 14:45 | 103.16 |
-0.17
| 13,215 |
| 13,632.59 |
| 75 |
| 14:45 | 103.15 |
-0.18
| 14,603 |
| 15,063.00 |
| 74 |
| 14:45 | 103.14 |
-0.19
| 50,000 |
| 51,570.00 |
| 73 |
| 14:44 | 103.09 |
-0.24
| 11,882 |
| 12,249.15 |
| 72 |
| 14:43 | 103.08 |
-0.25
| 12,256 |
| 12,633.49 |
| 71 |
| 14:43 | 103.08 |
-0.25
| 5,784 |
| 5,962.15 |
| 70 |
| 14:35 | 103.16 |
-0.17
| 13,045 |
| 13,457.22 |
| 69 |
| 14:35 | 103.16 |
-0.17
| 12,155 |
| 12,539.10 |
| 68 |
| 14:35 | 103.14 |
-0.19
| 4,800 |
| 4,950.72 |
| 67 |
| 14:31 | 103.15 |
-0.18
| 65,609 |
| 67,675.69 |
| 66 |
| 14:31 | 103.15 |
-0.18
| 10,001 |
| 10,316.03 |
| 65 |
| 14:02 | 103.16 |
-0.17
| 49,479 |
| 51,042.54 |
| 64 |
| 14:02 | 103.16 |
-0.17
| 4,800 |
| 4,951.68 |
| 63 |
| 13:44 | 103.17 |
-0.16
| 38,459 |
| 39,678.15 |
| 62 |
| 13:44 | 103.17 |
-0.16
| 10,004 |
| 10,321.13 |
| 61 |
| 13:41 | 103.17 |
-0.16
| 1,977 |
| 2,039.67 |
| 60 |
| 13:41 | 103.17 |
-0.16
| 4,800 |
| 4,952.16 |
| 59 |
| 13:41 | 103.00 |
-0.33
| 10,952 |
| 11,280.56 |
| 58 |
| 13:41 | 103.10 |
-0.23
| 10,000 |
| 10,310.00 |
| 57 |
| 13:41 | 103.12 |
-0.21
| 4,800 |
| 4,949.76 |
| 56 |
| 13:40 | 103.13 |
-0.2
| 61,615 |
| 63,543.55 |
| 55 |
| 13:40 | 103.14 |
-0.19
| 61,609 |
| 63,543.52 |
| 54 |
| 13:36 | 103.14 |
-0.19
| 13,628 |
| 14,055.92 |
| 53 |
| 13:32 | 103.20 |
-0.14
| 5,050 |
| 5,211.60 |
| 52 |
| 13:32 | 103.20 |
-0.14
| 14,154 |
| 14,606.93 |
| 51 |
| 13:32 | 103.20 |
-0.14
| 11,796 |
| 12,173.47 |
| 50 |
| 13:32 | 103.13 |
-0.2
| 45,441 |
| 46,863.30 |
| 49 |
| 13:32 | 103.13 |
-0.2
| 13,901 |
| 14,336.10 |
| 48 |
| 13:32 | 103.13 |
-0.2
| 12,943 |
| 13,348.12 |
| 47 |
| 13:12 | 103.23 |
-0.11
| 41,511 |
| 42,851.80 |
| 46 |
| 13:12 | 103.23 |
-0.11
| 22,225 |
| 22,942.87 |
| 45 |
| 13:12 | 103.23 |
-0.11
| 150,000 |
| 154,845.02 |
| 44 |
| 13:12 | 103.23 |
-0.11
| 12,000 |
| 12,387.60 |
| 43 |
| 13:12 | 103.23 |
-0.11
| 16,442 |
| 16,973.08 |
| 42 |
| 13:02 | 103.20 |
-0.14
| 10,000 |
| 10,320.00 |
| 41 |
| 12:38 | 103.27 |
-0.07
| 47,107 |
| 48,647.39 |
| 40 |
| 12:38 | 103.27 |
-0.07
| 20,206 |
| 20,866.73 |
| 39 |
| 12:34 | 103.27 |
-0.07
| 28,196 |
| 29,118.01 |
| 38 |
| סה"כ | | | 1,498,237 | | 1,545,764.71 | | 3,125 |
|