|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:59 | 100.52 |
-0.010
| 10,622 |
| 10,677.23 |
| 15 |
| 16:54 | 100.57 |
0.04
| 25,000 |
| 25,142.50 |
| 14 |
| 16:39 | 100.52 |
-0.010
| 11,501 |
| 11,560.80 |
| 13 |
| 16:39 | 100.52 |
-0.010
| 25,000 |
| 25,130.00 |
| 12 |
| 16:01 | 100.47 |
-0.06
| 475,000 |
| 477,232.53 |
| 11 |
| 13:01 | 100.47 |
-0.06
| 25,000 |
| 25,117.50 |
| 10 |
| 12:37 | 100.47 |
-0.06
| 7,000,000 |
ג'מבו
| 7,032,900.00 |
| 9 |
| 12:36 | 100.47 |
-0.06
| 9,000,000 |
ג'מבו
| 9,042,300.00 |
| 8 |
| 12:36 | 100.47 |
-0.06
| 322,123 |
| 323,636.97 |
| 7 |
| 12:36 | 100.47 |
-0.06
| 23,677,877 |
ג'מבו
| 23,789,164.00 |
| 6 |
| 12:36 | 100.47 |
-0.06
| 25,000 |
| 25,117.50 |
| 5 |
| 12:36 | 100.48 |
-0.05
| 35,778 |
| 35,949.73 |
| 4 |
| 12:36 | 100.49 |
-0.04
| 11,345 |
| 11,400.59 |
| 3 |
| 12:36 | 100.53 |
0
| 250,000 |
| 251,325.00 |
| 2 |
| 11:48 | 100.53 |
0
| 250,000 |
| 251,325.00 |
| 1 |
| סה"כ | | | 41,144,246 | | 41,337,979.35 | | 120 |
|