|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.99 |
-0.08
| 33,388 |
| 33,718.54 |
| 67 |
| 17:08 | 100.97 |
-0.1
| 11,168 |
| 11,276.33 |
| 19 |
| 17:06 | 100.85 |
-0.22
| 45,061 |
| 45,444.02 |
| 18 |
| 17:06 | 100.85 |
-0.22
| 4,939 |
| 4,980.98 |
| 17 |
| 17:02 | 100.97 |
-0.1
| 8,576 |
| 8,659.19 |
| 16 |
| 15:29 | 101.04 |
-0.03
| 29,991 |
| 30,302.91 |
| 15 |
| 15:29 | 101.04 |
-0.03
| 13,013 |
| 13,148.33 |
| 14 |
| 15:29 | 101.04 |
-0.03
| 576 |
| 581.99 |
| 13 |
| 15:08 | 101.04 |
-0.03
| 8,000 |
| 8,083.20 |
| 12 |
| 15:08 | 101.04 |
-0.03
| 50,000 |
| 50,520.00 |
| 11 |
| 12:15 | 101.07 |
0
| 36,127 |
| 36,513.56 |
| 10 |
| 12:15 | 101.07 |
0
| 5,000 |
| 5,053.50 |
| 9 |
| 12:15 | 101.07 |
0
| 5,000 |
| 5,053.50 |
| 8 |
| 12:10 | 101.08 |
0.010
| 22,171 |
| 22,410.45 |
| 7 |
| 12:05 | 101.12 |
0.05
| 11,152 |
| 11,276.90 |
| 6 |
| 12:02 | 101.06 |
-0.010
| 7,301 |
| 7,378.39 |
| 5 |
| 09:55 | 101.07 |
0
| 4 |
| 4.04 |
| 4 |
| סה"כ | | | 291,467 | | 294,405.83 | | 251 |
|