|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.28 |
-0.12
| 38,000 |
| 37,726.40 |
| 15 |
| 16:57 | 99.29 |
-0.11
| 10,651 |
| 10,575.38 |
| 14 |
| 16:39 | 99.30 |
-0.1
| 75,970 |
| 75,438.21 |
| 13 |
| 16:32 | 99.30 |
-0.1
| 112,831 |
| 112,041.19 |
| 12 |
| 16:31 | 99.30 |
-0.1
| 125,393 |
| 124,515.25 |
| 11 |
| 16:31 | 99.30 |
-0.1
| 10,651 |
| 10,576.44 |
| 10 |
| 16:04 | 99.39 |
-0.010
| 5,000 |
| 4,969.50 |
| 9 |
| 15:39 | 99.39 |
-0.010
| 60,000 |
| 59,634.00 |
| 8 |
| 15:39 | 99.39 |
-0.010
| 5,000 |
| 4,969.50 |
| 7 |
| 15:25 | 99.39 |
-0.010
| 392,812 |
| 390,415.84 |
| 6 |
| 15:25 | 99.39 |
-0.010
| 5,000 |
| 4,969.50 |
| 5 |
| 12:40 | 99.40 |
0
| 5,000 |
| 4,970.00 |
| 4 |
| 12:39 | 99.40 |
0
| 50,000 |
| 49,700.00 |
| 3 |
| 12:39 | 99.40 |
0
| 5,000 |
| 4,970.00 |
| 2 |
| 10:42 | 99.40 |
0
| 50,301 |
| 49,999.20 |
| 1 |
| סה"כ | | | 951,609 | | 945,470.41 | | 120 |
|