|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 118.80 |
0.05
| 48,062 |
| 57,097.66 |
| 29 |
17:10 | 118.86 |
0.1
| 2,590 |
| 3,078.47 |
| 18 |
17:10 | 118.69 |
-0.04
| 1,610 |
| 1,910.91 |
| 17 |
17:10 | 118.69 |
-0.04
| 4,200 |
| 4,984.98 |
| 16 |
17:09 | 118.55 |
-0.16
| 4,200 |
| 4,979.10 |
| 15 |
16:24 | 118.87 |
0.11
| 4,200 |
| 4,992.54 |
| 14 |
16:24 | 118.00 |
-0.62
| 3,272 |
| 3,860.96 |
| 13 |
16:24 | 118.33 |
-0.35
| 21,400 |
| 25,322.62 |
| 12 |
16:24 | 118.45 |
-0.24
| 15,200 |
| 18,004.40 |
| 11 |
16:24 | 118.51 |
-0.19
| 13,300 |
| 15,761.83 |
| 10 |
16:24 | 118.53 |
-0.18
| 9,600 |
| 11,378.88 |
| 9 |
16:24 | 118.66 |
-0.07
| 7,100 |
| 8,424.86 |
| 8 |
16:24 | 118.73 |
-0.010
| 10,245 |
| 12,163.89 |
| 7 |
16:24 | 118.73 |
-0.010
| 4,200 |
| 4,986.66 |
| 6 |
12:21 | 118.91 |
0.14
| 4,200 |
| 4,994.22 |
| 5 |
12:03 | 118.71 |
-0.03
| 3,189 |
| 3,785.66 |
| 4 |
12:03 | 118.72 |
-0.02
| 9,811 |
| 11,647.62 |
| 3 |
11:04 | 118.96 |
0.19
| 4,200 |
| 4,996.32 |
| 2 |
10:02 | 118.74 |
0
| 16 |
| 19.00 |
| 1 |
סה"כ | | | 170,595 | | 202,390.58 | | 200 |
|