|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 112.85 |
0.22
| 818,905 |
| 924,134.31 |
| 295 |
| 14:12 | 112.52 |
-0.07
| 8,714 |
| 9,804.99 |
| 183 |
| 13:55 | 112.50 |
-0.09
| 4,500 |
| 5,062.50 |
| 182 |
| 13:55 | 112.61 |
0.010
| 24,805 |
| 27,932.91 |
| 181 |
| 13:55 | 112.61 |
0.010
| 31,768 |
| 35,773.95 |
| 180 |
| 13:52 | 112.51 |
-0.08
| 4,500 |
| 5,062.95 |
| 179 |
| 13:52 | 112.61 |
0.010
| 22,976 |
| 25,873.27 |
| 178 |
| 13:52 | 112.61 |
0.010
| 25,379 |
| 28,579.29 |
| 177 |
| 13:33 | 112.50 |
-0.09
| 4,000 |
| 4,500.00 |
| 176 |
| 13:33 | 112.60 |
0
| 500 |
| 563.00 |
| 175 |
| 13:33 | 112.60 |
0
| 9,500 |
| 10,697.00 |
| 174 |
| 13:33 | 112.60 |
0
| 15,500 |
| 17,453.00 |
| 173 |
| 13:33 | 112.61 |
0.010
| 12,988 |
| 14,625.79 |
| 172 |
| 13:33 | 112.61 |
0.010
| 62,012 |
| 69,831.72 |
| 171 |
| 13:33 | 112.61 |
0.010
| 50,000 |
| 56,305.00 |
| 170 |
| 13:31 | 112.75 |
0.13
| 16,484 |
| 18,585.71 |
| 169 |
| 13:26 | 112.60 |
0
| 4,500 |
| 5,067.00 |
| 168 |
| 13:25 | 112.74 |
0.12
| 16,397 |
| 18,485.98 |
| 167 |
| 13:22 | 112.60 |
0
| 4,500 |
| 5,067.00 |
| 166 |
| 13:22 | 112.60 |
0
| 27,990 |
| 31,516.74 |
| 165 |
| 13:20 | 112.60 |
0
| 22,010 |
| 24,783.26 |
| 164 |
| 13:20 | 112.60 |
0
| 155,831 |
| 175,465.70 |
| 163 |
| 13:20 | 112.60 |
0
| 7,988 |
| 8,994.49 |
| 162 |
| 13:20 | 112.60 |
0
| 40,000 |
| 45,040.00 |
| 161 |
| 13:20 | 112.61 |
0.010
| 46,181 |
| 52,004.43 |
| 160 |
| 13:01 | 112.46 |
-0.12
| 4,500 |
| 5,060.70 |
| 159 |
| 13:00 | 112.62 |
0.02
| 146,798 |
| 165,323.91 |
| 158 |
| 13:00 | 112.62 |
0.02
| 48,702 |
| 54,848.20 |
| 157 |
| 13:00 | 112.62 |
0.02
| 4,500 |
| 5,067.90 |
| 156 |
| 12:55 | 112.62 |
0.02
| 4,500 |
| 5,067.90 |
| 155 |
| 12:55 | 112.66 |
0.05
| 135,032 |
| 152,127.06 |
| 154 |
| 12:55 | 112.66 |
0.05
| 8,192 |
| 9,229.11 |
| 153 |
| 12:55 | 112.66 |
0.05
| 6,776 |
| 7,633.84 |
| 152 |
| 12:43 | 112.67 |
0.06
| 4,500 |
| 5,070.15 |
| 151 |
| 12:43 | 112.82 |
0.2
| 24,321 |
| 27,438.95 |
| 150 |
| 12:43 | 112.82 |
0.2
| 150,000 |
| 169,230.00 |
| 149 |
| 12:41 | 112.67 |
0.06
| 4,500 |
| 5,070.15 |
| 148 |
| 12:36 | 112.69 |
0.08
| 4,500 |
| 5,071.05 |
| 147 |
| 12:36 | 112.82 |
0.2
| 100,000 |
| 112,820.00 |
| 146 |
| 12:36 | 112.82 |
0.2
| 180,179 |
| 203,277.94 |
| 145 |
| 12:36 | 112.82 |
0.2
| 9,821 |
| 11,080.05 |
| 144 |
| 12:36 | 112.82 |
0.2
| 5,656 |
| 6,381.10 |
| 143 |
| 12:32 | 112.63 |
0.03
| 4,500 |
| 5,068.35 |
| 142 |
| 12:32 | 112.88 |
0.25
| 95,209 |
| 107,471.92 |
| 141 |
| 12:32 | 112.88 |
0.25
| 35,214 |
| 39,749.56 |
| 140 |
| 12:31 | 112.88 |
0.25
| 979,407 |
| 1,105,554.50 |
| 139 |
| 12:31 | 112.88 |
0.25
| 9,893 |
| 11,167.22 |
| 138 |
| 12:31 | 112.88 |
0.25
| 25,321 |
| 28,582.35 |
| 137 |
| 12:31 | 112.88 |
0.25
| 29,635 |
| 33,451.99 |
| 136 |
| 12:31 | 112.88 |
0.25
| 25,321 |
| 28,582.35 |
| 135 |
| סה"כ | | | 3,484,905 | | 3,930,636.24 | | 8,086 |
|