|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:45 | 107.35 |
-0.010
| 27,762 |
| 29,802.51 |
| 19 |
| 11:44 | 107.35 |
-0.010
| 27,762 |
| 29,802.51 |
| 18 |
| 11:43 | 107.33 |
-0.03
| 9,231 |
| 9,907.63 |
| 17 |
| 11:43 | 107.33 |
-0.03
| 14,975 |
| 16,072.67 |
| 16 |
| 11:25 | 107.35 |
-0.010
| 17,605 |
| 18,898.97 |
| 15 |
| 11:24 | 107.35 |
-0.010
| 17,605 |
| 18,898.97 |
| 14 |
| 11:24 | 107.35 |
-0.010
| 9,402 |
| 10,093.05 |
| 13 |
| 11:19 | 107.34 |
-0.02
| 3,098 |
| 3,325.39 |
| 12 |
| 11:19 | 107.34 |
-0.02
| 9,402 |
| 10,092.11 |
| 11 |
| 11:08 | 107.15 |
-0.2
| 4,909 |
| 5,259.99 |
| 10 |
| 11:08 | 107.15 |
-0.2
| 4,909 |
| 5,259.99 |
| 9 |
| 11:08 | 107.15 |
-0.2
| 4,909 |
| 5,259.99 |
| 8 |
| 11:08 | 107.26 |
-0.09
| 4,909 |
| 5,265.39 |
| 7 |
| 11:08 | 107.26 |
-0.09
| 4,909 |
| 5,265.39 |
| 6 |
| 11:08 | 107.26 |
-0.09
| 4,909 |
| 5,265.39 |
| 5 |
| 10:14 | 107.35 |
-0.010
| 30,000 |
| 32,205.00 |
| 4 |
| 09:55 | 107.36 |
0
| 50,006 |
| 53,686.44 |
| 3 |
| סה"כ | | | 246,302 | | 264,361.39 | | 187 |
|