|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:45 | 113.56 |
0.42
| 6,000 |
| 6,813.60 |
| 65 |
| 14:28 | 113.56 |
0.42
| 22,999 |
| 26,117.66 |
| 64 |
| 14:28 | 113.56 |
0.42
| 5,000 |
| 5,678.00 |
| 63 |
| 14:28 | 113.56 |
0.42
| 12,001 |
| 13,628.33 |
| 62 |
| 14:16 | 113.43 |
0.3
| 1,500 |
| 1,701.45 |
| 61 |
| 14:16 | 113.44 |
0.31
| 4,500 |
| 5,104.80 |
| 60 |
| 13:34 | 113.73 |
0.57
| 4,500 |
| 5,117.85 |
| 59 |
| 13:34 | 113.46 |
0.33
| 4,804 |
| 5,450.62 |
| 58 |
| 13:34 | 113.46 |
0.33
| 17,388 |
| 19,728.43 |
| 57 |
| 13:14 | 113.38 |
0.26
| 5,954 |
| 6,750.65 |
| 56 |
| 13:07 | 113.37 |
0.25
| 5,948 |
| 6,743.25 |
| 55 |
| 13:06 | 113.40 |
0.27
| 33,404 |
| 37,880.14 |
| 54 |
| 13:05 | 113.40 |
0.27
| 6,561 |
| 7,440.17 |
| 53 |
| 13:05 | 113.40 |
0.27
| 6,867 |
| 7,787.18 |
| 52 |
| 13:04 | 113.39 |
0.27
| 7,016 |
| 7,955.44 |
| 51 |
| 13:04 | 113.39 |
0.27
| 6,655 |
| 7,546.10 |
| 50 |
| 13:04 | 113.39 |
0.27
| 7,099 |
| 8,049.56 |
| 49 |
| 13:04 | 113.39 |
0.27
| 8,365 |
| 9,485.07 |
| 48 |
| 13:03 | 113.40 |
0.27
| 4,500 |
| 5,103.00 |
| 47 |
| 13:03 | 113.40 |
0.27
| 4,500 |
| 5,103.00 |
| 46 |
| 13:03 | 113.40 |
0.27
| 8,365 |
| 9,485.91 |
| 45 |
| 13:03 | 113.40 |
0.27
| 8,365 |
| 9,485.91 |
| 44 |
| 13:03 | 113.40 |
0.27
| 12,865 |
| 14,588.91 |
| 43 |
| 13:01 | 113.39 |
0.27
| 7,911 |
| 8,970.28 |
| 42 |
| 13:01 | 113.39 |
0.27
| 12,007 |
| 13,614.74 |
| 41 |
| 12:28 | 113.33 |
0.21
| 4,281 |
| 4,851.66 |
| 40 |
| 12:28 | 113.33 |
0.21
| 4,500 |
| 5,099.85 |
| 39 |
| 12:28 | 113.33 |
0.21
| 7,320 |
| 8,295.76 |
| 38 |
| 12:28 | 113.33 |
0.21
| 7,320 |
| 8,295.76 |
| 37 |
| 12:28 | 113.33 |
0.21
| 7,320 |
| 8,295.76 |
| 36 |
| 12:22 | 113.31 |
0.19
| 32 |
| 36.26 |
| 35 |
| 12:22 | 113.31 |
0.19
| 7,468 |
| 8,461.99 |
| 34 |
| 11:21 | 113.29 |
0.18
| 5,427 |
| 6,148.25 |
| 33 |
| 11:21 | 113.28 |
0.17
| 30,000 |
| 33,984.00 |
| 32 |
| 11:14 | 113.17 |
0.07
| 6,402 |
| 7,245.14 |
| 31 |
| 11:14 | 113.18 |
0.08
| 8,799 |
| 9,958.71 |
| 30 |
| 11:14 | 113.18 |
0.08
| 8,799 |
| 9,958.71 |
| 29 |
| 10:51 | 113.21 |
0.11
| 4,124 |
| 4,668.78 |
| 28 |
| 10:51 | 113.21 |
0.11
| 8,283 |
| 9,377.18 |
| 27 |
| 10:37 | 113.21 |
0.11
| 4,500 |
| 5,094.45 |
| 26 |
| 10:22 | 113.08 |
-0.010
| 39,603 |
| 44,783.07 |
| 25 |
| 10:22 | 113.08 |
-0.010
| 10,397 |
| 11,756.93 |
| 24 |
| 10:00 | 113.09 |
0
| 13 |
| 14.70 |
| 23 |
| 10:00 | 113.09 |
0
| 2 |
| 2.26 |
| 22 |
| 10:00 | 113.09 |
0
| 6 |
| 6.79 |
| 21 |
| 10:00 | 113.09 |
0
| 3 |
| 3.39 |
| 20 |
| 10:00 | 113.09 |
0
| 7 |
| 7.92 |
| 19 |
| 10:00 | 113.09 |
0
| 94 |
| 106.30 |
| 18 |
| 10:00 | 113.09 |
0
| 70 |
| 79.16 |
| 17 |
| 10:00 | 113.09 |
0
| 110 |
| 124.40 |
| 16 |
| סה"כ | | | 389,954 | | 441,987.23 | | 2,025 |
|