|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.79 |
0.03
| 164,201 |
| 157,288.14 |
| 362 |
16:52 | 95.79 |
0.03
| 93,000 |
| 89,084.70 |
| 284 |
16:50 | 95.79 |
0.03
| 4,965 |
| 4,755.97 |
| 283 |
16:50 | 95.79 |
0.03
| 8,074 |
| 7,734.08 |
| 282 |
16:50 | 95.79 |
0.03
| 7,961 |
| 7,625.84 |
| 281 |
16:22 | 95.80 |
0.04
| 5,200 |
| 4,981.60 |
| 280 |
16:15 | 95.76 |
0
| 5,707 |
| 5,465.02 |
| 279 |
16:15 | 95.76 |
0
| 25,000 |
| 23,940.00 |
| 278 |
16:15 | 95.80 |
0.04
| 7,710 |
| 7,386.18 |
| 277 |
16:15 | 95.80 |
0.04
| 18,234 |
| 17,468.17 |
| 276 |
16:15 | 95.80 |
0.04
| 20,107 |
| 19,262.51 |
| 275 |
16:15 | 95.80 |
0.04
| 10,600 |
| 10,154.80 |
| 274 |
16:00 | 95.82 |
0.06
| 9,639 |
| 9,236.09 |
| 273 |
15:59 | 95.82 |
0.06
| 3,764 |
| 3,606.66 |
| 272 |
15:59 | 95.82 |
0.06
| 8,900 |
| 8,527.98 |
| 271 |
15:28 | 95.83 |
0.07
| 27,682 |
| 26,527.66 |
| 270 |
15:28 | 95.83 |
0.07
| 5,200 |
| 4,983.16 |
| 269 |
15:28 | 95.83 |
0.07
| 17,118 |
| 16,404.18 |
| 268 |
15:26 | 95.83 |
0.07
| 18,007 |
| 17,256.11 |
| 267 |
15:26 | 95.82 |
0.06
| 26,477 |
| 25,370.26 |
| 266 |
15:26 | 95.82 |
0.06
| 22,222 |
| 21,293.12 |
| 265 |
15:26 | 95.81 |
0.05
| 5,294 |
| 5,072.18 |
| 264 |
15:25 | 95.81 |
0.05
| 7,849 |
| 7,520.13 |
| 263 |
15:25 | 95.81 |
0.05
| 5,200 |
| 4,982.12 |
| 262 |
15:23 | 95.82 |
0.06
| 282,104 |
| 270,312.06 |
| 261 |
15:23 | 95.82 |
0.06
| 22,222 |
| 21,293.12 |
| 260 |
15:23 | 95.81 |
0.05
| 8,761 |
| 8,393.91 |
| 259 |
15:19 | 95.82 |
0.06
| 13,946 |
| 13,363.06 |
| 258 |
15:19 | 95.82 |
0.06
| 22,222 |
| 21,293.12 |
| 257 |
15:19 | 95.81 |
0.05
| 16,924 |
| 16,214.88 |
| 256 |
15:19 | 95.80 |
0.04
| 10,342 |
| 9,907.64 |
| 255 |
15:19 | 95.79 |
0.03
| 131,203 |
| 125,679.35 |
| 254 |
15:19 | 95.79 |
0.03
| 5,334 |
| 5,109.44 |
| 253 |
15:19 | 95.79 |
0.03
| 8,797 |
| 8,426.65 |
| 252 |
15:00 | 95.80 |
0.04
| 9,000 |
| 8,622.00 |
| 251 |
15:00 | 95.81 |
0.05
| 127,875 |
| 122,517.03 |
| 250 |
15:00 | 95.81 |
0.05
| 7,750 |
| 7,425.27 |
| 249 |
15:00 | 95.81 |
0.05
| 10,701 |
| 10,252.63 |
| 248 |
15:00 | 95.81 |
0.05
| 1,424 |
| 1,364.33 |
| 247 |
15:00 | 95.81 |
0.05
| 3,776 |
| 3,617.79 |
| 246 |
14:54 | 95.82 |
0.06
| 14,222 |
| 13,627.52 |
| 245 |
14:54 | 95.82 |
0.06
| 8,356 |
| 8,006.72 |
| 244 |
14:54 | 95.82 |
0.06
| 22,222 |
| 21,293.12 |
| 243 |
14:50 | 95.81 |
0.05
| 5,200 |
| 4,982.12 |
| 242 |
14:46 | 95.82 |
0.06
| 74,709 |
| 71,586.16 |
| 241 |
14:46 | 95.82 |
0.06
| 7,420 |
| 7,109.84 |
| 240 |
14:46 | 95.82 |
0.06
| 22,222 |
| 21,293.12 |
| 239 |
14:46 | 95.81 |
0.05
| 7,453 |
| 7,140.72 |
| 238 |
14:41 | 95.80 |
0.04
| 22,441 |
| 21,498.48 |
| 237 |
14:40 | 95.81 |
0.05
| 5,079 |
| 4,866.19 |
| 236 |
סה"כ | | | 1,399,816 | | 1,341,122.93 | | 13,102 |
|