|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 113.42 |
0
| 10,000 |
| 11,342.00 |
| 315 |
| 17:24 | 113.42 |
0
| 335,859 |
| 380,931.28 |
| 314 |
| 17:13 | 113.47 |
0.04
| 4,500 |
| 5,106.15 |
| 211 |
| 17:06 | 113.47 |
0.04
| 4,500 |
| 5,106.15 |
| 210 |
| 17:02 | 113.44 |
0.02
| 4,500 |
| 5,104.80 |
| 209 |
| 17:01 | 113.40 |
-0.02
| 2,351 |
| 2,666.03 |
| 208 |
| 17:01 | 113.40 |
-0.02
| 5,246 |
| 5,948.96 |
| 207 |
| 17:01 | 113.40 |
-0.02
| 373 |
| 422.98 |
| 206 |
| 17:01 | 113.40 |
-0.02
| 80,298 |
| 91,057.93 |
| 205 |
| 16:58 | 113.44 |
0.02
| 4,500 |
| 5,104.80 |
| 204 |
| 16:55 | 113.40 |
-0.02
| 19,329 |
| 21,919.09 |
| 203 |
| 16:55 | 113.40 |
-0.02
| 3,025 |
| 3,430.35 |
| 202 |
| 16:53 | 113.42 |
0
| 4,500 |
| 5,103.90 |
| 201 |
| 16:53 | 113.42 |
0
| 40,000 |
| 45,368.00 |
| 200 |
| 16:50 | 113.40 |
-0.02
| 15,475 |
| 17,548.65 |
| 199 |
| 16:28 | 113.48 |
0.05
| 18,422 |
| 20,905.29 |
| 198 |
| 16:28 | 113.48 |
0.05
| 29,368 |
| 33,326.81 |
| 197 |
| 16:27 | 113.44 |
0.02
| 20,000 |
| 22,688.00 |
| 196 |
| 16:27 | 113.48 |
0.05
| 4,500 |
| 5,106.60 |
| 195 |
| 16:27 | 113.48 |
0.05
| 12,113 |
| 13,745.83 |
| 194 |
| 16:27 | 113.48 |
0.05
| 4,500 |
| 5,106.60 |
| 193 |
| 16:07 | 113.60 |
0.16
| 7,199 |
| 8,178.06 |
| 192 |
| 16:06 | 113.60 |
0.16
| 7,939 |
| 9,018.70 |
| 191 |
| 16:04 | 113.57 |
0.13
| 80,553 |
| 91,484.04 |
| 190 |
| 15:59 | 113.68 |
0.23
| 6,983 |
| 7,938.27 |
| 189 |
| 15:58 | 113.68 |
0.23
| 4,500 |
| 5,115.60 |
| 188 |
| 15:58 | 113.68 |
0.23
| 4,500 |
| 5,115.60 |
| 187 |
| 15:57 | 113.68 |
0.23
| 4,500 |
| 5,115.60 |
| 186 |
| 15:56 | 113.69 |
0.24
| 4,500 |
| 5,116.05 |
| 185 |
| 15:56 | 113.69 |
0.24
| 4,500 |
| 5,116.05 |
| 184 |
| 15:55 | 113.69 |
0.24
| 4,500 |
| 5,116.05 |
| 183 |
| 15:54 | 113.69 |
0.24
| 4,500 |
| 5,116.05 |
| 182 |
| 15:54 | 113.70 |
0.25
| 4,500 |
| 5,116.50 |
| 181 |
| 15:53 | 113.70 |
0.25
| 4,500 |
| 5,116.50 |
| 180 |
| 15:53 | 113.60 |
0.16
| 9,291 |
| 10,554.58 |
| 179 |
| 15:53 | 113.60 |
0.16
| 9,935 |
| 11,286.16 |
| 178 |
| 15:53 | 113.60 |
0.16
| 15,000 |
| 17,040.00 |
| 177 |
| 15:53 | 113.60 |
0.16
| 5,285 |
| 6,003.76 |
| 176 |
| 15:52 | 113.60 |
0.16
| 4,500 |
| 5,112.00 |
| 175 |
| 15:40 | 113.60 |
0.16
| 4,500 |
| 5,112.00 |
| 174 |
| 15:40 | 113.59 |
0.15
| 4,500 |
| 5,111.55 |
| 173 |
| 15:35 | 113.56 |
0.12
| 4,500 |
| 5,110.20 |
| 172 |
| 15:33 | 113.56 |
0.12
| 4,500 |
| 5,110.20 |
| 171 |
| 15:31 | 113.56 |
0.12
| 4,500 |
| 5,110.20 |
| 170 |
| 15:28 | 113.56 |
0.12
| 4,500 |
| 5,110.20 |
| 169 |
| 15:26 | 113.52 |
0.09
| 4,500 |
| 5,108.40 |
| 168 |
| 15:24 | 113.51 |
0.08
| 4,500 |
| 5,107.95 |
| 167 |
| 15:21 | 113.51 |
0.08
| 4,500 |
| 5,107.95 |
| 166 |
| 15:17 | 113.50 |
0.07
| 14,775 |
| 16,769.63 |
| 165 |
| 15:17 | 113.50 |
0.07
| 4,538 |
| 5,150.63 |
| 164 |
| סה"כ | | | 870,357 | | 987,608.68 | | 9,629 |
|