|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 48,250.00 |
-0.78
| 1 |
| 482.50 |
| 1,389 |
| 17:28 | 48,250.00 |
-0.78
| 1 |
| 482.50 |
| 1,388 |
| 17:28 | 48,250.00 |
-0.78
| 1 |
| 482.50 |
| 1,387 |
| 17:28 | 48,250.00 |
-0.78
| 5 |
| 2,412.50 |
| 1,386 |
| 17:24 | 48,250.00 |
-0.78
| 1,948 |
| 939,910.00 |
| 1,385 |
| 17:13 | 48,390.00 |
-0.49
| 4 |
| 1,935.60 |
| 1,270 |
| 17:13 | 48,410.00 |
-0.45
| 1 |
| 484.10 |
| 1,269 |
| 17:13 | 48,410.00 |
-0.45
| 3 |
| 1,452.30 |
| 1,268 |
| 17:13 | 48,410.00 |
-0.45
| 1 |
| 484.10 |
| 1,267 |
| 17:13 | 48,400.00 |
-0.47
| 9 |
| 4,356.00 |
| 1,266 |
| 17:13 | 48,410.00 |
-0.45
| 2 |
| 968.20 |
| 1,265 |
| 17:13 | 48,400.00 |
-0.47
| 2 |
| 968.00 |
| 1,264 |
| 17:11 | 48,400.00 |
-0.47
| 7 |
| 3,388.00 |
| 1,263 |
| 17:10 | 48,280.00 |
-0.72
| 3 |
| 1,448.40 |
| 1,262 |
| 17:07 | 48,350.00 |
-0.58
| 5 |
| 2,417.50 |
| 1,261 |
| 17:07 | 48,350.00 |
-0.58
| 14 |
| 6,769.00 |
| 1,260 |
| 17:07 | 48,330.00 |
-0.62
| 3 |
| 1,449.90 |
| 1,259 |
| 17:07 | 48,330.00 |
-0.62
| 2 |
| 966.60 |
| 1,258 |
| 17:07 | 48,330.00 |
-0.62
| 170 |
| 82,161.00 |
| 1,257 |
| 17:07 | 48,320.00 |
-0.64
| 7 |
| 3,382.40 |
| 1,256 |
| 17:07 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,255 |
| 17:05 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,254 |
| 17:05 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,253 |
| 17:04 | 48,280.00 |
-0.72
| 8 |
| 3,862.40 |
| 1,252 |
| 17:04 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,251 |
| 17:04 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,250 |
| 17:03 | 48,280.00 |
-0.72
| 3 |
| 1,448.40 |
| 1,249 |
| 17:03 | 48,330.00 |
-0.62
| 30 |
| 14,499.00 |
| 1,248 |
| 17:03 | 48,280.00 |
-0.72
| 4 |
| 1,931.20 |
| 1,247 |
| 17:03 | 48,280.00 |
-0.72
| 2 |
| 965.60 |
| 1,246 |
| 17:03 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,245 |
| 17:03 | 48,280.00 |
-0.72
| 19 |
| 9,173.20 |
| 1,244 |
| 17:03 | 48,320.00 |
-0.64
| 2 |
| 966.40 |
| 1,243 |
| 17:02 | 48,330.00 |
-0.62
| 3 |
| 1,449.90 |
| 1,242 |
| 17:01 | 48,360.00 |
-0.56
| 3 |
| 1,450.80 |
| 1,241 |
| 17:01 | 48,360.00 |
-0.56
| 3 |
| 1,450.80 |
| 1,240 |
| 17:00 | 48,380.00 |
-0.51
| 4 |
| 1,935.20 |
| 1,239 |
| 17:00 | 48,380.00 |
-0.51
| 1 |
| 483.80 |
| 1,238 |
| 16:59 | 48,390.00 |
-0.49
| 2 |
| 967.80 |
| 1,237 |
| 16:59 | 48,380.00 |
-0.51
| 8 |
| 3,870.40 |
| 1,236 |
| 16:59 | 48,380.00 |
-0.51
| 1 |
| 483.80 |
| 1,235 |
| 16:59 | 48,380.00 |
-0.51
| 8 |
| 3,870.40 |
| 1,234 |
| 16:59 | 48,380.00 |
-0.51
| 2 |
| 967.60 |
| 1,233 |
| 16:59 | 48,370.00 |
-0.53
| 8 |
| 3,869.60 |
| 1,232 |
| 16:59 | 48,370.00 |
-0.53
| 2 |
| 967.40 |
| 1,231 |
| 16:59 | 48,370.00 |
-0.53
| 3 |
| 1,451.10 |
| 1,230 |
| 16:58 | 48,370.00 |
-0.53
| 7 |
| 3,385.90 |
| 1,229 |
| 16:58 | 48,360.00 |
-0.56
| 1 |
| 483.60 |
| 1,228 |
| 16:58 | 48,360.00 |
-0.56
| 16 |
| 7,737.60 |
| 1,227 |
| 16:56 | 48,280.00 |
-0.72
| 1 |
| 482.80 |
| 1,226 |
| סה"כ | | | 2,336 | | 1,127,452.6 | | 63,095 |
|