|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.18 |
-0.010
| 220,361 |
| 249,404.58 |
| 119 |
17:07 | 113.11 |
-0.07
| 7,800 |
| 8,822.58 |
| 48 |
17:07 | 113.11 |
-0.07
| 442 |
| 499.95 |
| 47 |
16:36 | 113.18 |
-0.010
| 41,151 |
| 46,574.70 |
| 46 |
16:36 | 113.18 |
-0.010
| 15,000 |
| 16,977.00 |
| 45 |
16:36 | 113.18 |
-0.010
| 10,215 |
| 11,561.34 |
| 44 |
16:36 | 113.16 |
-0.03
| 22,372 |
| 25,316.15 |
| 43 |
16:36 | 113.15 |
-0.04
| 11,262 |
| 12,742.95 |
| 42 |
16:27 | 113.11 |
-0.07
| 3,958 |
| 4,476.89 |
| 41 |
15:31 | 113.18 |
-0.010
| 6,977 |
| 7,896.57 |
| 40 |
15:22 | 113.18 |
-0.010
| 4,400 |
| 4,979.92 |
| 39 |
14:52 | 113.18 |
-0.010
| 5,844 |
| 6,614.24 |
| 38 |
13:34 | 113.18 |
-0.010
| 12,067 |
| 13,657.43 |
| 37 |
13:34 | 113.17 |
-0.02
| 12,803 |
| 14,489.16 |
| 36 |
13:34 | 113.16 |
-0.03
| 15,130 |
| 17,121.11 |
| 35 |
13:30 | 113.06 |
-0.11
| 9,028 |
| 10,207.06 |
| 34 |
13:30 | 113.07 |
-0.11
| 10,605 |
| 11,991.07 |
| 33 |
13:30 | 113.08 |
-0.1
| 4,400 |
| 4,975.52 |
| 32 |
13:30 | 113.08 |
-0.1
| 10,578 |
| 11,961.60 |
| 31 |
13:17 | 113.17 |
-0.02
| 5,349 |
| 6,053.46 |
| 30 |
13:02 | 113.18 |
-0.010
| 4,552 |
| 5,151.95 |
| 29 |
13:02 | 113.18 |
-0.010
| 11,000 |
| 12,449.80 |
| 28 |
13:02 | 113.12 |
-0.06
| 44,228 |
| 50,030.71 |
| 27 |
13:02 | 113.11 |
-0.07
| 25,830 |
| 29,216.31 |
| 26 |
13:02 | 113.11 |
-0.07
| 14,390 |
| 16,276.53 |
| 25 |
12:57 | 113.06 |
-0.11
| 4,400 |
| 4,974.64 |
| 24 |
12:10 | 113.05 |
-0.12
| 145,547 |
| 164,540.89 |
| 23 |
12:10 | 113.05 |
-0.12
| 30,000 |
| 33,915.00 |
| 22 |
12:08 | 113.05 |
-0.12
| 60,000 |
| 67,830.00 |
| 21 |
11:36 | 113.05 |
-0.12
| 14,330 |
| 16,200.07 |
| 20 |
11:36 | 113.05 |
-0.12
| 15,215 |
| 17,200.56 |
| 19 |
11:31 | 113.05 |
-0.12
| 44,228 |
| 49,999.75 |
| 18 |
11:31 | 113.05 |
-0.12
| 30,557 |
| 34,544.69 |
| 17 |
11:31 | 113.09 |
-0.09
| 10,605 |
| 11,993.19 |
| 16 |
11:31 | 113.09 |
-0.09
| 13,238 |
| 14,970.85 |
| 15 |
10:02 | 113.19 |
0
| 6,185 |
| 7,000.80 |
| 14 |
09:55 | 113.19 |
0
| 219 |
| 247.89 |
| 13 |
סה"כ | | | 904,266 | | 1,022,866.91 | | 1,217 |
|