|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 419.60 |
-0.26
| 7,749 |
| 32,514.80 |
| 143 |
| 17:05 | 421.00 |
0.07
| 714 |
| 3,005.94 |
| 116 |
| 16:58 | 418.70 |
-0.48
| 203 |
| 849.96 |
| 115 |
| 16:53 | 420.20 |
-0.12
| 588 |
| 2,470.78 |
| 114 |
| 16:48 | 419.90 |
-0.19
| 163 |
| 684.44 |
| 113 |
| 16:47 | 418.20 |
-0.59
| 124 |
| 518.57 |
| 112 |
| 16:45 | 418.30 |
-0.57
| 120 |
| 501.96 |
| 111 |
| 16:31 | 419.00 |
-0.4
| 762 |
| 3,192.78 |
| 110 |
| 16:31 | 419.00 |
-0.4
| 4,100 |
| 17,179.00 |
| 109 |
| 16:31 | 419.10 |
-0.38
| 672 |
| 2,816.35 |
| 108 |
| 16:31 | 419.60 |
-0.26
| 1,363 |
| 5,719.15 |
| 107 |
| 16:29 | 419.90 |
-0.19
| 149 |
| 625.65 |
| 106 |
| 16:29 | 419.90 |
-0.19
| 785 |
| 3,296.22 |
| 105 |
| 16:29 | 419.90 |
-0.19
| 300 |
| 1,259.70 |
| 104 |
| 16:29 | 419.90 |
-0.19
| 231 |
| 969.97 |
| 103 |
| 16:25 | 421.00 |
0.07
| 128 |
| 538.88 |
| 102 |
| 16:25 | 421.00 |
0.07
| 176 |
| 740.96 |
| 101 |
| 16:25 | 420.90 |
0.05
| 176 |
| 740.78 |
| 100 |
| 16:25 | 421.00 |
0.07
| 176 |
| 740.96 |
| 99 |
| 16:25 | 421.00 |
0.07
| 30 |
| 126.30 |
| 98 |
| 16:25 | 421.00 |
0.07
| 120 |
| 505.20 |
| 97 |
| 16:15 | 422.30 |
0.38
| 121 |
| 510.98 |
| 96 |
| 16:07 | 421.00 |
0.07
| 219 |
| 921.99 |
| 95 |
| 16:07 | 420.90 |
0.05
| 539 |
| 2,268.65 |
| 94 |
| 16:03 | 420.60 |
-0.02
| 160 |
| 672.96 |
| 93 |
| 16:03 | 420.60 |
-0.02
| 133 |
| 559.40 |
| 92 |
| 16:03 | 421.00 |
0.07
| 2,700 |
| 11,367.00 |
| 91 |
| 15:59 | 421.10 |
0.1
| 563 |
| 2,370.79 |
| 90 |
| 15:59 | 421.00 |
0.07
| 120 |
| 505.20 |
| 89 |
| 15:59 | 421.20 |
0.12
| 206 |
| 867.67 |
| 88 |
| 15:51 | 420.70 |
0
| 141 |
| 593.19 |
| 87 |
| 15:46 | 420.70 |
0
| 160 |
| 673.12 |
| 86 |
| 15:31 | 419.90 |
-0.19
| 160 |
| 671.84 |
| 85 |
| 15:30 | 422.30 |
0.38
| 126 |
| 532.10 |
| 84 |
| 14:54 | 419.50 |
-0.29
| 160 |
| 671.20 |
| 83 |
| 14:54 | 419.50 |
-0.29
| 143 |
| 599.89 |
| 82 |
| 14:37 | 422.70 |
0.48
| 1,908 |
| 8,065.12 |
| 81 |
| 14:37 | 422.70 |
0.48
| 4,405 |
| 18,619.94 |
| 80 |
| 14:37 | 422.70 |
0.48
| 927 |
| 3,918.43 |
| 79 |
| 14:37 | 422.70 |
0.48
| 2,760 |
| 11,666.52 |
| 78 |
| 14:34 | 422.50 |
0.43
| 128 |
| 540.80 |
| 77 |
| 14:30 | 422.00 |
0.31
| 719 |
| 3,034.18 |
| 76 |
| 14:30 | 418.80 |
-0.45
| 2,521 |
| 10,557.95 |
| 75 |
| 14:30 | 421.80 |
0.26
| 175 |
| 738.15 |
| 74 |
| 14:30 | 418.90 |
-0.43
| 371 |
| 1,554.12 |
| 73 |
| 14:30 | 420.00 |
-0.17
| 160 |
| 672.00 |
| 72 |
| 14:11 | 420.90 |
0.05
| 154 |
| 648.19 |
| 71 |
| 14:01 | 418.00 |
-0.64
| 2,406 |
| 10,057.08 |
| 70 |
| 14:01 | 418.00 |
-0.64
| 893 |
| 3,732.74 |
| 69 |
| 14:01 | 418.00 |
-0.64
| 1,425 |
| 5,956.50 |
| 68 |
| סה"כ | | | 43,432 | | 182,546.05 | | 4,651 |
|