|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.71 |
0
| 37,488 |
| 44,502.00 |
| 108 |
| 17:13 | 118.57 |
-0.12
| 4,200 |
| 4,979.94 |
| 25 |
| 17:07 | 118.58 |
-0.11
| 17,276 |
| 20,485.88 |
| 24 |
| 17:07 | 118.58 |
-0.11
| 12,219 |
| 14,489.29 |
| 23 |
| 17:01 | 118.56 |
-0.13
| 2,926 |
| 3,469.07 |
| 22 |
| 17:01 | 118.56 |
-0.13
| 3,550 |
| 4,208.88 |
| 21 |
| 17:01 | 118.56 |
-0.13
| 5,298 |
| 6,281.31 |
| 20 |
| 14:39 | 118.59 |
-0.1
| 40,701 |
| 48,267.32 |
| 19 |
| 14:39 | 118.59 |
-0.1
| 9,207 |
| 10,918.58 |
| 18 |
| 14:39 | 118.60 |
-0.09
| 18,043 |
| 21,399.00 |
| 17 |
| 14:39 | 118.64 |
-0.06
| 10,049 |
| 11,922.13 |
| 16 |
| 14:39 | 118.64 |
-0.06
| 7,000 |
| 8,304.80 |
| 15 |
| 14:35 | 118.71 |
0
| 14,020 |
| 16,643.14 |
| 14 |
| 14:35 | 118.71 |
0
| 16,847 |
| 19,999.07 |
| 13 |
| 14:35 | 118.71 |
0
| 145 |
| 172.13 |
| 12 |
| 14:35 | 118.72 |
0.010
| 7,000 |
| 8,310.40 |
| 11 |
| 13:54 | 118.73 |
0.02
| 8,553 |
| 10,154.98 |
| 10 |
| 13:54 | 118.74 |
0.03
| 6,000 |
| 7,124.40 |
| 9 |
| 12:27 | 118.90 |
0.16
| 13,662 |
| 16,244.12 |
| 8 |
| 12:27 | 118.90 |
0.16
| 4,338 |
| 5,157.88 |
| 7 |
| 11:50 | 118.90 |
0.16
| 1,278 |
| 1,519.54 |
| 6 |
| 11:50 | 118.90 |
0.16
| 8,960 |
| 10,653.44 |
| 5 |
| 11:50 | 118.90 |
0.16
| 7,762 |
| 9,229.02 |
| 4 |
| 09:55 | 118.71 |
0
| 15 |
| 17.81 |
| 3 |
| סה"כ | | | 256,537 | | 304,454.13 | | 430 |
|