|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.04 |
0.18
| 66,115 |
| 71,430.65 |
| 96 |
16:32 | 108.04 |
0.18
| 65,840 |
| 71,133.53 |
| 23 |
16:00 | 108.04 |
0.18
| 5,908 |
| 6,383.00 |
| 22 |
15:59 | 108.04 |
0.18
| 5,907 |
| 6,381.92 |
| 21 |
15:48 | 108.04 |
0.18
| 102,024 |
| 110,226.73 |
| 20 |
15:48 | 108.05 |
0.19
| 4,600 |
| 4,970.30 |
| 19 |
15:48 | 108.05 |
0.19
| 6,422 |
| 6,938.97 |
| 18 |
15:48 | 108.06 |
0.19
| 10,685 |
| 11,546.21 |
| 17 |
15:48 | 108.06 |
0.19
| 6,200 |
| 6,699.72 |
| 16 |
14:21 | 108.04 |
0.18
| 28,924 |
| 31,249.49 |
| 15 |
14:21 | 108.04 |
0.18
| 128,000 |
| 138,291.20 |
| 14 |
14:21 | 108.04 |
0.18
| 41,052 |
| 44,352.58 |
| 13 |
14:08 | 108.04 |
0.18
| 4,600 |
| 4,969.84 |
| 12 |
13:43 | 108.04 |
0.18
| 22,000 |
| 23,768.80 |
| 11 |
11:20 | 108.04 |
0.18
| 3,779 |
| 4,082.83 |
| 10 |
11:20 | 108.04 |
0.18
| 8,541 |
| 9,227.70 |
| 9 |
11:10 | 108.06 |
0.19
| 5,158 |
| 5,573.73 |
| 8 |
09:55 | 107.85 |
0
| 308 |
| 332.18 |
| 7 |
סה"כ | | | 516,063 | | 557,559.38 | | 351 |
|