|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.12 |
0.33
| 291,578 |
| 274,433.22 |
| 164 |
17:14 | 94.12 |
0.33
| 6,944 |
| 6,535.69 |
| 93 |
17:14 | 94.12 |
0.33
| 15,077 |
| 14,190.47 |
| 92 |
17:11 | 94.24 |
0.46
| 11,421 |
| 10,763.15 |
| 91 |
17:03 | 94.37 |
0.6
| 13,623 |
| 12,856.03 |
| 90 |
17:03 | 94.37 |
0.6
| 7,305 |
| 6,893.73 |
| 89 |
17:03 | 94.37 |
0.6
| 13,044 |
| 12,309.62 |
| 88 |
16:42 | 94.38 |
0.61
| 22,651 |
| 21,378.01 |
| 87 |
16:32 | 94.37 |
0.6
| 19,199 |
| 18,118.10 |
| 86 |
16:30 | 94.37 |
0.6
| 18,712 |
| 17,658.52 |
| 85 |
16:13 | 94.37 |
0.6
| 5,400 |
| 5,095.98 |
| 84 |
16:08 | 94.23 |
0.45
| 10,491 |
| 9,885.67 |
| 83 |
15:42 | 94.30 |
0.52
| 6,918 |
| 6,523.67 |
| 82 |
15:42 | 94.30 |
0.52
| 19,724 |
| 18,599.73 |
| 81 |
15:42 | 94.29 |
0.51
| 18,557 |
| 17,497.39 |
| 80 |
15:42 | 94.28 |
0.5
| 192,281 |
| 181,282.52 |
| 79 |
15:42 | 94.28 |
0.5
| 6,285 |
| 5,925.50 |
| 78 |
15:18 | 94.16 |
0.37
| 106,338 |
| 100,127.86 |
| 77 |
15:10 | 94.04 |
0.25
| 5,400 |
| 5,078.16 |
| 76 |
15:10 | 94.12 |
0.33
| 6,500 |
| 6,117.80 |
| 75 |
15:10 | 94.17 |
0.38
| 47,328 |
| 44,568.77 |
| 74 |
15:09 | 94.19 |
0.41
| 124,111 |
| 116,900.15 |
| 73 |
15:09 | 94.19 |
0.41
| 7,581 |
| 7,140.54 |
| 72 |
15:09 | 94.22 |
0.44
| 5,400 |
| 5,087.88 |
| 71 |
15:09 | 94.23 |
0.45
| 5,400 |
| 5,088.42 |
| 70 |
15:09 | 94.24 |
0.46
| 27,334 |
| 25,759.56 |
| 69 |
15:00 | 94.30 |
0.52
| 5,400 |
| 5,092.20 |
| 68 |
14:23 | 94.18 |
0.39
| 5,400 |
| 5,085.72 |
| 67 |
14:13 | 94.18 |
0.39
| 21,198 |
| 19,964.28 |
| 66 |
14:07 | 94.29 |
0.51
| 5,400 |
| 5,091.66 |
| 65 |
14:06 | 94.18 |
0.39
| 6,468 |
| 6,091.56 |
| 64 |
14:06 | 94.18 |
0.39
| 8,308 |
| 7,824.47 |
| 63 |
14:06 | 94.19 |
0.41
| 5,911 |
| 5,567.57 |
| 62 |
14:06 | 94.29 |
0.51
| 5,400 |
| 5,091.66 |
| 61 |
13:59 | 94.20 |
0.42
| 15,500 |
| 14,601.00 |
| 60 |
13:59 | 94.20 |
0.42
| 67,458 |
| 63,545.43 |
| 59 |
13:59 | 94.20 |
0.42
| 11,904 |
| 11,213.57 |
| 58 |
13:56 | 94.27 |
0.49
| 8,100 |
| 7,635.87 |
| 57 |
13:56 | 94.27 |
0.49
| 15,124 |
| 14,257.39 |
| 56 |
13:49 | 94.26 |
0.48
| 5,400 |
| 5,090.04 |
| 55 |
13:37 | 94.24 |
0.46
| 5,400 |
| 5,088.96 |
| 54 |
13:29 | 94.22 |
0.44
| 106,101 |
| 99,968.36 |
| 53 |
13:29 | 94.22 |
0.44
| 7,662 |
| 7,219.14 |
| 52 |
13:23 | 94.25 |
0.47
| 6,307 |
| 5,944.35 |
| 51 |
13:06 | 94.25 |
0.47
| 6,094 |
| 5,743.60 |
| 50 |
12:55 | 94.25 |
0.47
| 5,446 |
| 5,132.85 |
| 49 |
12:49 | 94.31 |
0.53
| 5,400 |
| 5,092.74 |
| 48 |
12:49 | 94.33 |
0.55
| 12,040 |
| 11,357.33 |
| 47 |
12:45 | 94.36 |
0.59
| 46,128 |
| 43,526.38 |
| 46 |
12:45 | 94.36 |
0.59
| 6,860 |
| 6,473.10 |
| 45 |
סה"כ | | | 1,409,011 | | 1,327,515.37 | | 3,545 |
|