|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 100.50 |
-0.99
| 27,944 |
| 28,083.72 |
| 300 |
| 14:11 | 101.40 |
-0.1
| 5,204 |
| 5,276.86 |
| 295 |
| 14:11 | 101.40 |
-0.1
| 2,921 |
| 2,961.89 |
| 294 |
| 14:11 | 101.40 |
-0.1
| 1,875 |
| 1,901.25 |
| 293 |
| 14:08 | 100.60 |
-0.89
| 1,464 |
| 1,472.78 |
| 292 |
| 14:08 | 100.60 |
-0.89
| 7,439 |
| 7,483.63 |
| 291 |
| 14:08 | 100.70 |
-0.79
| 85 |
| 85.60 |
| 290 |
| 14:07 | 102.20 |
0.69
| 1,156 |
| 1,181.43 |
| 289 |
| 14:07 | 102.00 |
0.49
| 450 |
| 459.00 |
| 288 |
| 14:07 | 101.90 |
0.39
| 498 |
| 507.46 |
| 287 |
| 14:07 | 101.70 |
0.2
| 6,098 |
| 6,201.67 |
| 286 |
| 14:07 | 101.60 |
0.1
| 6,458 |
| 6,561.33 |
| 285 |
| 14:05 | 101.60 |
0.1
| 1,527 |
| 1,551.43 |
| 284 |
| 14:05 | 100.70 |
-0.79
| 2,397 |
| 2,413.78 |
| 283 |
| 14:04 | 100.00 |
-1.48
| 6,150 |
| 6,150.00 |
| 282 |
| 14:04 | 100.10 |
-1.38
| 1,484 |
| 1,485.48 |
| 281 |
| 14:03 | 100.10 |
-1.38
| 2,097 |
| 2,099.10 |
| 280 |
| 14:03 | 100.20 |
-1.28
| 4,512 |
| 4,521.02 |
| 279 |
| 14:03 | 100.30 |
-1.18
| 6,073 |
| 6,091.22 |
| 278 |
| 14:01 | 101.00 |
-0.49
| 4,552 |
| 4,597.52 |
| 277 |
| 14:00 | 101.10 |
-0.39
| 5,000 |
| 5,055.00 |
| 276 |
| 13:59 | 101.10 |
-0.39
| 320 |
| 323.52 |
| 275 |
| 13:59 | 101.20 |
-0.3
| 4,950 |
| 5,009.40 |
| 274 |
| 13:55 | 101.90 |
0.39
| 1,268 |
| 1,292.09 |
| 273 |
| 13:54 | 101.90 |
0.39
| 4,732 |
| 4,821.91 |
| 272 |
| 13:40 | 101.00 |
-0.49
| 3,962 |
| 4,001.62 |
| 271 |
| 13:40 | 101.70 |
0.2
| 9,000 |
| 9,153.00 |
| 270 |
| 13:32 | 102.00 |
0.49
| 4,902 |
| 5,000.04 |
| 269 |
| 13:26 | 101.70 |
0.2
| 500 |
| 508.50 |
| 268 |
| 13:21 | 101.70 |
0.2
| 285 |
| 289.85 |
| 267 |
| 13:21 | 102.60 |
1.08
| 5,414 |
| 5,554.76 |
| 266 |
| 13:21 | 102.60 |
1.08
| 7,967 |
| 8,174.14 |
| 265 |
| 13:20 | 102.60 |
1.08
| 450 |
| 461.70 |
| 264 |
| 13:19 | 101.60 |
0.1
| 328 |
| 333.25 |
| 263 |
| 13:17 | 101.50 |
0
| 450 |
| 456.75 |
| 262 |
| 13:13 | 101.70 |
0.2
| 8,713 |
| 8,861.12 |
| 261 |
| 13:12 | 101.00 |
-0.49
| 431 |
| 435.31 |
| 260 |
| 13:12 | 101.00 |
-0.49
| 10,000 |
| 10,100.00 |
| 259 |
| 13:12 | 101.00 |
-0.49
| 6,351 |
| 6,414.51 |
| 258 |
| 13:08 | 101.90 |
0.39
| 5 |
| 5.09 |
| 257 |
| 13:06 | 100.40 |
-1.08
| 3,661 |
| 3,675.64 |
| 256 |
| 13:06 | 100.00 |
-1.48
| 1,804 |
| 1,804.00 |
| 255 |
| 13:05 | 100.30 |
-1.18
| 400 |
| 401.20 |
| 254 |
| 13:05 | 100.40 |
-1.08
| 7,450 |
| 7,479.80 |
| 253 |
| 13:03 | 101.00 |
-0.49
| 6,267 |
| 6,329.67 |
| 252 |
| 13:03 | 101.00 |
-0.49
| 320 |
| 323.20 |
| 251 |
| 13:03 | 101.10 |
-0.39
| 241 |
| 243.65 |
| 250 |
| 13:03 | 101.50 |
0
| 2,259 |
| 2,292.89 |
| 249 |
| 13:03 | 101.60 |
0.1
| 804 |
| 816.86 |
| 248 |
| 13:03 | 101.60 |
0.1
| 2,196 |
| 2,231.14 |
| 247 |
| סה"כ | | | 190,814 | | 192,935.78 | | 13,579 |
|