|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 122.50 |
0
| 7,319 |
| 8,965.78 |
| 78 |
| 17:29 | 122.50 |
0
| 7,291 |
| 8,931.47 |
| 77 |
| 17:29 | 122.50 |
0
| 12,243 |
| 14,997.67 |
| 76 |
| 17:29 | 122.50 |
0
| 123 |
| 150.68 |
| 75 |
| 17:29 | 122.50 |
0
| 24 |
| 29.40 |
| 74 |
| 17:24 | 122.50 |
0
| 19,024 |
| 23,304.40 |
| 73 |
| 15:18 | 122.50 |
0
| 7,428 |
| 9,099.30 |
| 11 |
| 14:43 | 122.50 |
0
| 11,666 |
| 14,290.85 |
| 10 |
| 14:39 | 122.50 |
0
| 14,624 |
| 17,914.40 |
| 9 |
| 14:39 | 122.50 |
0
| 7 |
| 8.57 |
| 8 |
| 14:39 | 122.50 |
0
| 40 |
| 49.00 |
| 7 |
| 14:39 | 122.51 |
0.010
| 4,100 |
| 5,022.91 |
| 6 |
| 09:55 | 122.50 |
0
| 6 |
| 7.35 |
| 5 |
| סה"כ | | | 83,895 | | 102,771.78 | | 509 |
|