|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.73 |
0.19
| 162,447 |
| 187,999.92 |
| 83 |
17:00 | 115.73 |
0.19
| 4,300 |
| 4,976.39 |
| 18 |
17:00 | 115.74 |
0.2
| 10,118 |
| 11,710.57 |
| 17 |
17:00 | 115.74 |
0.2
| 2,318 |
| 2,682.85 |
| 16 |
16:26 | 115.74 |
0.2
| 10,368 |
| 11,999.92 |
| 15 |
14:28 | 115.75 |
0.21
| 60,946 |
| 70,544.99 |
| 14 |
14:28 | 115.75 |
0.21
| 9,054 |
| 10,480.00 |
| 13 |
10:16 | 115.51 |
0
| 1 |
| 1.16 |
| 12 |
10:16 | 115.51 |
0
| 1 |
| 1.16 |
| 11 |
10:16 | 115.51 |
0
| 6 |
| 6.93 |
| 10 |
10:16 | 115.51 |
0
| 2 |
| 2.31 |
| 9 |
10:16 | 115.51 |
0
| 12 |
| 13.86 |
| 8 |
10:16 | 115.51 |
0
| 12 |
| 13.86 |
| 7 |
10:16 | 115.51 |
0
| 1 |
| 1.16 |
| 6 |
10:16 | 115.51 |
0
| 31 |
| 35.81 |
| 5 |
10:16 | 115.51 |
0
| 8 |
| 9.24 |
| 4 |
10:16 | 115.51 |
0
| 24 |
| 27.72 |
| 3 |
10:16 | 115.51 |
0
| 8 |
| 9.24 |
| 2 |
09:55 | 115.51 |
0
| 1 |
| 1.16 |
| 1 |
סה"כ | | | 259,658 | | 300,518.25 | | 254 |
|