|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 114.15 |
0.03
| 92,085 |
| 105,115.03 |
| 84 |
| 15:33 | 114.13 |
0.010
| 6,265 |
| 7,150.24 |
| 28 |
| 15:12 | 114.21 |
0.08
| 13,843 |
| 15,810.09 |
| 27 |
| 15:12 | 114.20 |
0.07
| 12,424 |
| 14,188.21 |
| 26 |
| 14:28 | 114.13 |
0.010
| 12,664 |
| 14,453.42 |
| 25 |
| 14:28 | 114.13 |
0.010
| 60,000 |
| 68,478.00 |
| 24 |
| 13:42 | 114.14 |
0.02
| 8,299 |
| 9,472.48 |
| 23 |
| 13:42 | 114.14 |
0.02
| 15,943 |
| 18,197.34 |
| 22 |
| 13:27 | 114.15 |
0.03
| 10,390 |
| 11,860.18 |
| 21 |
| 13:10 | 114.20 |
0.07
| 15,578 |
| 17,790.07 |
| 20 |
| 12:47 | 114.26 |
0.12
| 9,000 |
| 10,283.40 |
| 19 |
| 12:41 | 114.27 |
0.13
| 4,400 |
| 5,027.88 |
| 18 |
| 11:47 | 114.29 |
0.15
| 7,766 |
| 8,875.76 |
| 17 |
| 11:47 | 114.29 |
0.15
| 14,810 |
| 16,926.35 |
| 16 |
| 11:47 | 114.29 |
0.15
| 30,000 |
| 34,287.00 |
| 15 |
| 10:59 | 114.32 |
0.18
| 14,580 |
| 16,667.86 |
| 14 |
| 10:55 | 114.32 |
0.18
| 17,525 |
| 20,034.58 |
| 13 |
| 10:55 | 114.32 |
0.18
| 5,100 |
| 5,830.32 |
| 12 |
| 10:55 | 114.31 |
0.17
| 14,122 |
| 16,142.86 |
| 11 |
| 10:55 | 114.27 |
0.13
| 5,800 |
| 6,627.66 |
| 10 |
| 10:10 | 114.13 |
0.010
| 18,037 |
| 20,585.63 |
| 9 |
| 09:55 | 114.12 |
0
| 449 |
| 512.40 |
| 8 |
| סה"כ | | | 389,080 | | 444,316.76 | | 462 |
|